Quotes & Charts

  go  
View All iShares
DOW INDUSTRIALS 16,983 +22.02 +0.13%
NASDAQ 4,445 -4.65 -0.10%
S&P 500 1,979 +0.57 +0.03%
as of 07/28/14 4:31 PM ET

All iShares

Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
$35.09
-0.10
-0.3%
$26.73
$36.03
615
7.0 M
$65.56
+0.67
+1.0%
$53.19
$65.57
369,179
2.6 B
$60.75
+0.09
+0.1%
$51.01
$61.28
556,512
5.9 B
$67.52
+0.14
+0.2%
$59.69
$67.89
7,645
1.3 B
$48.32
+0.13
+0.3%
$41.81
$49.25
99,518
1.8 B
$109.35
+0.02
+0.0%
$104.88
$109.83
673,026
17.7 B
$112.38
-0.22
-0.2%
$108.47
$114.44
8,035
354.0 M
$50.34
+0.50
+1.0%
$42.78
$50.34
8,538
286.9 M
$52.27
+0.57
+1.1%
$46.78
$53.12
2,335
10.5 M
$46.79
+0.01
+0.0%
$40.25
$47.61
90,043
271.4 M
$32.89
+0.03
+0.0%
$30.69
$33.18
113,198
180.9 M
$35.46
-0.01
-0.0%
$32.43
$35.89
79,121
248.2 M
$40.20
+0.01
+0.0%
$35.00
$41.99
117,873
303.5 M
AXDI
iShares MSCI ACWI ex U.S. Consumer Discretionary ETF
--
--
--
--
--
--
--
AXEN
iShares MSCI ACWI ex U.S. Energy ETF
--
--
--
--
--
--
--
AXFN
iShares MSCI ACWI ex U.S. Financials ETF
--
--
--
--
--
--
--
AXHE
iShares MSCI ACWI ex U.S. Healthcare ETF
--
--
--
--
--
--
--
AXID
iShares MSCI ACWI ex U.S. Industrials ETF
--
--
--
--
--
--
--
AXIT
iShares MSCI ACWI ex U.S. Information Technology ETF
--
--
--
--
--
--
--
$61.33
-0.06
-0.1%
$51.94
$61.39
100
6.1 M
AXMT
iShares MSCI ACWI ex U.S. Materials ETF
--
--
--
--
--
--
--
AXSL
iShares MSCI ACWI ex U.S. Consumer Staples ETF
--
--
--
--
--
--
--
AXTE
iShares MSCI ACWI ex U.S. Telecommunication Services ETF
--
--
--
--
--
--
--
AXUT
iShares MSCI ACWI ex U.S. Utilities ETF
--
--
--
--
--
--
--
$40.62
+0.27
+0.7%
$32.91
$40.73
87,466
383.9 M
$51.74
-0.24
-0.5%
$46.81
$52.40
3,571
20.7 M
$1,495.00
0.00
0.0%
$1,495.00
$1,495.00
0
10.5 B
$110.00
-0.10
-0.0%
$106.00
$110.57
201,413
5.9 B
$60.91
-0.02
-0.0%
$53.42
$61.00
39,098
493.4 M
$51.80
-0.05
-0.1%
$50.14
$53.00
13,700
93.2 M
$51.82
-0.08
-0.2%
$49.39
$55.20
6,316
15.5 M
$116.13
+0.05
+0.0%
$104.89
$116.23
2,428
278.7 M
$105.45
+0.01
+0.0%
$104.51
$105.79
848,283
11.8 B
$73.98
+0.05
+0.0%
$60.91
$74.35
3,744
373.6 M
$75.76
+0.35
+0.5%
$64.22
$77.77
445,817
14.1 B
$59.34
+0.24
+0.4%
$50.48
$59.57
4,091
53.4 M
$50.49
+0.26
+0.5%
$43.58
$52.91
25,779
244.9 M
$45.25
-0.03
-0.0%
$39.62
$54.50
68,592
346.2 M
$47.50
+0.04
+0.0%
$40.51
$48.95
1,496
33.3 M
$51.88
+0.07
+0.1%
$37.23
$54.42
5,144
62.3 M
$45.09
+0.31
+0.7%
$37.05
$45.11
38,243,158
42.5 B
$62.22
+0.74
+1.2%
$50.07
$62.99
29,886
74.7 M
$54.50
+0.80
+1.5%
$46.20
$58.70
3,515
10.9 M
$47.51
0.00
0.0%
$37.75
$47.99
155
14.3 M
$51.45
+0.23
+0.4%
$42.69
$51.45
1,332
41.2 M
$61.77
+0.25
+0.4%
$52.27
$61.91
120,787
2.0 B
$67.96
+0.01
+0.0%
$59.16
$70.79
8,065,897
56.0 B
$65.76
+0.04
+0.0%
$57.69
$66.89
53,104
1.3 B
$71.80
-0.04
-0.0%
$63.40
$74.11
48,302
1.7 B
$35.55
-0.20
-0.6%
$27.13
$38.06
3,857
48.0 M
$58.29
-0.01
-0.0%
$50.19
$61.13
82,944
2.8 B
$58.89
0.00
0.0%
$50.01
$59.29
92
5.9 M
$29.28
+0.39
+1.3%
$21.06
$30.00
356,472
573.9 M
$35.08
-0.11
-0.3%
$30.55
$41.12
23,451
168.4 M
$52.52
+0.09
+0.2%
$41.19
$55.51
8,551
133.9 M
$115.57
-0.41
-0.4%
$104.60
$116.32
538,141
5.2 B
$59.44
0.00
0.0%
$48.50
$59.78
9
5.9 M
$39.12
0.00
0.0%
$32.05
$41.52
1
2.0 M
$26.43
+0.29
+1.1%
$21.89
$26.44
1,500
6.6 M
$53.24
-0.14
-0.3%
$47.54
$53.82
10,868
207.6 M
$36.58
+0.17
+0.5%
$30.50
$36.94
18,552
109.7 M
$17.13
0.00
0.0%
$14.99
$17.55
2
7.7 M
$50.48
+0.09
+0.2%
$45.68
$50.82
20,870
10.1 M
$32.14
+0.08
+0.2%
$28.00
$35.42
27,312
22.5 M
$41.45
-0.12
-0.3%
$33.83
$43.79
8,067
169.9 M
$37.78
+0.10
+0.3%
$29.00
$38.04
83,512
330.6 M
$29.24
+0.15
+0.5%
$24.77
$32.20
1,183,208
367.0 M
$50.99
+0.14
+0.3%
$43.08
$51.13
399,647
3.4 B
$36.59
-0.04
-0.1%
$30.50
$37.27
79,343
254.3 M
$20.15
0.00
0.0%
$17.10
$21.94
0
324.4 M
$23.39
-0.21
-0.9%
$20.40
$28.11
2,674
152.0 M
$24.62
-0.14
-0.6%
$21.21
$26.65
107,093
471.5 M
$42.46
+0.06
+0.1%
$35.15
$42.66
4,152
61.6 M
$50.91
+0.63
+1.3%
$41.82
$51.89
702
25.5 M
$26.95
+0.10
+0.4%
$22.68
$27.32
3,137,155
2.0 B
$22.19
+0.13
+0.6%
$18.94
$23.48
2,902
2.2 M
$32.68
+0.03
+0.0%
$27.01
$32.82
916,402
3.6 B
$26.30
0.00
0.0%
$21.33
$27.20
20
2.6 M
$35.12
-0.26
-0.7%
$31.88
$37.34
66,212
437.2 M
$30.02
-0.12
-0.4%
$25.58
$32.38
3,028,399
4.8 B
$40.23
-0.32
-0.8%
$34.21
$44.41
7,682
44.3 M
$21.75
+0.10
+0.5%
$18.51
$21.78
1,971,218
2.4 B
$29.89
-0.19
-0.6%
$27.52
$32.62
502
6.0 M
$16.88
-0.09
-0.5%
$12.82
$18.44
1,687,886
1.9 B
$12.20
+0.07
+0.6%
$10.79
$12.25
28,273,886
15.3 B
$17.18
-0.00
-0.0%
$14.12
$17.99
134,386
159.4 M
$33.71
-0.13
-0.4%
$29.32
$35.46
218,172
1.1 B
$16.18
+0.05
+0.3%
$13.78
$16.32
692,414
809.4 M
$24.46
-0.00
-0.0%
$22.50
$26.48
34,691
182.2 M
$18.28
-0.22
-1.2%
$17.29
$21.06
126,369
65.8 M
$42.07
-0.11
-0.3%
$30.38
$44.46
465,237
2.5 B
$28.06
+0.03
+0.1%
$24.85
$30.73
311,692
376.0 M
$14.10
+0.06
+0.4%
$11.94
$14.16
1,245,886
1.0 B
$29.34
-0.07
-0.2%
$25.35
$30.87
1,741
14.7 M
$16.21
+0.05
+0.3%
$12.96
$16.45
6,466,577
3.2 B
$20.85
0.00
0.0%
$18.60
$22.11
744,386
4.3 B
$40.99
-0.19
-0.5%
$34.59
$45.03
5,409
41.0 M
$70.80
-0.13
-0.2%
$58.83
$70.98
1,452,666
3.0 B
$66.14
+0.83
+1.3%
$54.34
$66.22
2,711,742
4.5 B
$51.12
+0.06
+0.1%
$38.00
$51.83
10,148,682
5.0 B
$20.15
-0.08
-0.4%
$17.00
$23.52
9,084
39.3 M
$72.15
-0.16
-0.2%
$60.69
$74.91
16,771
324.7 M
$71.76
+0.68
+1.0%
$55.31
$72.09
734,010
595.6 M
$40.92
-0.10
-0.2%
$34.63
$44.19
2,643,151
10.3 B
$51.00
+0.77
+1.5%
$42.72
$51.26
1,559
30.6 M
$29.84
+0.35
+1.2%
$26.11
$31.66
194
4.5 M
$28.40
-0.08
-0.3%
$23.45
$30.01
4,528
8.5 M
$50.80
+0.01
+0.0%
$50.55
$50.81
1,514,155
3.9 B
$38.43
-0.13
-0.3%
$29.59
$39.66
196,366
760.9 M
$34.02
+0.20
+0.6%
$28.26
$34.70
4,614
20.4 M
$44.47
+0.30
+0.7%
$37.34
$44.60
3,155
82.3 M
$41.05
+0.86
+2.1%
$32.58
$41.08
26,438,623
5.3 B
$113.03
+0.30
+0.3%
$107.88
$113.42
130,141
113.0 M
$53.97
-0.19
-0.4%
$51.05
$55.69
8,282
107.9 M
$49.81
-0.04
-0.0%
$46.90
$50.24
3,040
34.9 M
$24.82
+0.01
+0.0%
$23.82
$25.41
53,394
173.7 M
$32.53
-0.13
-0.4%
$30.59
$34.33
69,282
1.2 B
$52.73
0.00
0.0%
$47.60
$52.85
2,093
26.4 M
$110.67
-0.04
-0.0%
$108.20
$112.50
30,103
1.4 B
$75.50
+0.04
+0.0%
$65.45
$76.57
348,148
4.3 B
$25.15
0.00
0.0%
$24.06
$25.96
0
2.5 M
$23.94
-0.14
-0.6%
$23.12
$25.55
2,372
49.1 M
$25.38
+0.17
+0.7%
$22.44
$25.46
24,051
19.0 M
$93.76
-0.28
-0.3%
$89.80
$95.43
5,355,072
12.6 B
$57.72
-0.07
-0.1%
$53.79
$60.15
24,732
196.3 M
$38.25
+0.06
+0.2%
$31.14
$40.19
60,378
191.3 M
$47.25
-0.14
-0.3%
$41.01
$48.72
50,209
132.3 M
$33.52
-0.36
-1.1%
$29.28
$35.81
27,398
502.8 M
$12.65
-0.02
-0.2%
$11.51
$13.83
901,394
6.9 B
$251.91
-2.15
-0.8%
$187.05
$275.40
954,279
5.2 B
$100.15
+0.06
+0.0%
$98.95
$102.09
819
35.1 M
$99.11
+0.23
+0.2%
$95.93
$100.03
2,260
163.5 M
$98.79
+0.03
+0.0%
$93.58
$99.37
11,179
49.4 M
$96.90
+0.29
+0.3%
$89.43
$97.23
10,810
48.5 M
$101.28
-0.07
-0.0%
$99.76
$106.31
1,263
35.4 M
$103.42
-0.12
-0.1%
$99.43
$106.56
3,214
56.9 M
$105.07
-0.16
-0.2%
$99.33
$105.70
1,169
21.0 M
$105.72
-0.10
-0.1%
$97.31
$105.95
11,346
15.9 M
$89.78
+0.70
+0.8%
$73.78
$90.03
912,058
3.0 B
$11.59
+0.06
+0.5%
$8.80
$12.00
30,396
66.1 M
$28.35
+0.18
+0.6%
$22.00
$29.13
905
25.5 M
$50.08
0.00
0.0%
$49.00
$50.87
0
27.5 M
$107.92
+1.54
+1.4%
$91.64
$111.89
3,321,246
1.6 B
$39.57
+0.03
+0.0%
$33.76
$41.11
764,743
4.6 B
$103.78
-0.12
-0.1%
$98.60
$104.53
1,447,951
6.2 B
$61.89
+0.05
+0.0%
$53.36
$63.98
225,794
2.5 B
$121.41
-0.07
-0.0%
$118.77
$122.51
112,029
3.1 B
$26.16
-0.01
-0.0%
$24.21
$26.86
3,067
31.4 M
$25.26
+0.06
+0.2%
$24.29
$25.84
6,117
10.1 M
$30.94
+0.01
+0.0%
$26.00
$31.13
10,101
58.8 M
$53.80
+0.38
+0.7%
$44.43
$53.81
330,295
5.3 B
$94.75
-0.86
-0.9%
$73.15
$99.88
75,267
573.2 M
$30.03
-0.06
-0.2%
$27.09
$31.30
2,442
13.5 M
$47.69
-0.08
-0.2%
$41.07
$50.72
374,202
3.6 B
$75.54
-0.49
-0.6%
$59.01
$77.98
30,796
642.1 M
$33.50
+0.05
+0.1%
$29.29
$35.54
653
23.5 M
$37.55
-0.05
-0.1%
$29.78
$39.77
6,002
52.6 M
$32.35
+0.13
+0.4%
$28.65
$34.81
49,778
837.9 M
$54.68
+0.33
+0.6%
$45.22
$54.74
350
30.1 M
$46.29
+0.24
+0.5%
$38.83
$48.97
1,863
46.3 M
$49.54
-0.17
-0.3%
$40.00
$50.50
115,975
2.5 B
$44.46
+0.16
+0.4%
$35.33
$44.68
62,886
1.0 B
$97.35
+0.06
+0.0%
$76.46
$98.33
25,295
730.1 M
$34.58
+0.07
+0.2%
$29.11
$36.00
15,936
328.5 M
$104.61
+0.04
+0.0%
$96.45
$105.43
32,638
585.8 M
$85.73
-0.13
-0.2%
$71.95
$88.06
26,839
985.9 M
$131.69
-1.16
-0.9%
$102.64
$138.42
12,975
704.5 M
$106.42
+1.07
+1.0%
$85.57
$106.45
21,993
526.8 M
$102.75
-0.08
-0.0%
$80.21
$103.86
71,816
698.7 M
$140.02
-0.28
-0.2%
$116.97
$144.95
1,172,084
22.9 B
$124.32
-0.08
-0.0%
$102.25
$128.39
116,015
4.2 B
$153.91
-0.46
-0.3%
$130.56
$159.56
55,463
4.6 B
$107.92
-0.43
-0.4%
$93.81
$114.28
448,610
13.2 B
$111.76
-0.24
-0.2%
$95.89
$117.65
101,218
3.0 B
$115.59
-0.56
-0.5%
$102.05
$123.21
85,601
2.7 B
$40.91
-0.01
-0.0%
$31.89
$41.25
896,276
1.2 B
$61.48
-0.14
-0.2%
$53.80
$61.80
16,242
46.1 M
$30.64
+0.09
+0.3%
$18.76
$30.78
322,917
1.4 B
$29.92
+0.05
+0.2%
$17.60
$30.10
971,361
619.3 M
$79.25
+0.06
+0.0%
$68.74
$81.45
158,465
1.7 B
$25.05
+0.09
+0.4%
$23.06
$25.60
8,601
36.3 M
$95.01
+0.03
+0.0%
$92.13
$97.14
6,245
180.5 M
$100.39
0.00
0.0%
$98.96
$101.17
20,996
160.6 M
$105.32
-0.06
-0.0%
$86.81
$114.42
54,534
421.3 M
$22.83
-0.29
-1.3%
$20.18
$26.56
3,904,210
1.5 B
$52.31
+0.25
+0.5%
$46.28
$52.90
522
78.5 M
$49.27
+0.08
+0.2%
$44.53
$49.44
6,359
123.2 M
$90.23
-0.04
-0.0%
$74.67
$90.89
62,565
1.3 B
$91.31
+0.10
+0.1%
$76.64
$91.74
384,583
8.0 B
$199.08
+0.07
+0.0%
$163.90
$200.35
2,178,159
59.1 B
$106.20
-0.07
-0.0%
$86.09
$107.08
309,812
10.3 B
$110.45
0.00
0.0%
$90.99
$111.25
639,195
9.5 B
$71.39
-0.47
-0.7%
$63.90
$80.65
74,123
885.2 M
$101.66
+0.04
+0.0%
$84.17
$102.25
1,916,086
23.2 B
$91.19
-0.01
-0.0%
$74.77
$91.99
1,975,603
23.9 B
$45.07
+0.02
+0.0%
$37.09
$45.37
4,252
130.7 M
$113.03
-0.57
-0.5%
$100.13
$120.97
37,374,846
23.5 B
$98.27
-0.34
-0.3%
$86.57
$105.12
859,570
5.8 B
$131.79
-0.83
-0.6%
$117.27
$143.70
832,037
5.5 B
$88.37
-0.12
-0.1%
$74.43
$90.51
131,640
4.8 B
$160.43
-0.01
-0.0%
$133.06
$163.94
573,197
10.3 B
$71.93
+0.11
+0.2%
$58.43
$73.19
556,542
6.8 B
$117.61
-0.05
-0.0%
$97.53
$118.98
132,378
5.8 B
IWW
iShares Russell 3000 Value ETF
--
--
--
--
--
--
--
$43.15
+0.02
+0.0%
$36.10
$43.41
20,297
179.1 M
$48.17
0.00
0.0%
$39.02
$48.54
18,464
488.9 M
IWZ
iShares Russell 3000 Growth ETF
--
--
--
--
--
--
--
$48.11
-0.05
-0.1%
$39.15
$49.71
40,455
1.1 B
$57.80
+0.12
+0.2%
$49.74
$58.99
28,895
306.3 M
$94.59
+0.13
+0.1%
$76.50
$96.33
49,915
1.2 B
$91.81
+0.18
+0.2%
$71.68
$92.26
9,705
729.9 M
$64.84
+0.25
+0.4%
$59.59
$70.16
22,576
440.9 M
$59.93
+0.11
+0.2%
$51.21
$60.98
64,646
809.0 M
$123.92
-0.13
-0.1%
$104.14
$125.68
17,875
452.3 M
$56.67
-0.06
-0.1%
$45.33
$57.86
5,605,124
2.1 B
$83.60
+0.03
+0.0%
$71.08
$84.29
877,153
1.4 B
$84.95
-0.20
-0.2%
$71.99
$87.18
19,235
564.9 M
$129.86
+0.06
+0.0%
$103.22
$131.43
2,492,999
2.5 B
$102.24
-0.58
-0.6%
$85.75
$106.24
8,209,232
1.7 B
$98.73
-0.22
-0.2%
$87.01
$100.87
15,799
469.0 M
$26.73
+0.01
+0.0%
$23.85
$28.16
76,783
169.7 M
$88.33
+0.26
+0.3%
$70.33
$88.73
58,964
927.5 M
$73.17
+0.44
+0.6%
$60.92
$73.51
7,385,935
5.1 B
$149.08
-1.69
-1.1%
$111.43
$152.40
347,427
1.2 B
$100.05
+0.20
+0.2%
$76.44
$100.40
3,193,520
3.9 B
$99.71
-0.02
-0.0%
$82.39
$100.44
19,250
937.3 M
$30.40
+0.02
+0.0%
$26.25
$30.75
83,611
579.1 M
$114.52
-0.22
-0.2%
$96.80
$115.64
9,053
492.4 M
$107.87
+0.19
+0.2%
$85.41
$108.77
20,939
539.4 M
$86.40
+0.12
+0.1%
$72.15
$86.75
29,546
315.4 M
$140.86
+0.06
+0.0%
$113.57
$142.55
5,766
288.8 M
$148.22
-0.31
-0.2%
$126.03
$151.47
1,528
200.1 M
$123.37
-0.04
-0.0%
$100.58
$125.69
3,343
228.2 M
$133.03
-0.46
-0.3%
$111.99
$139.61
5,299
212.9 M
$128.42
-0.28
-0.2%
$115.32
$137.69
806
128.4 M
$124.63
-0.29
-0.2%
$104.77
$129.87
8,896
380.1 M
$49.64
+0.50
+1.0%
$41.73
$51.18
6,418
233.3 M
$82.69
-0.09
-0.1%
$68.61
$83.36
3,721
268.7 M
$89.37
-0.12
-0.1%
$79.31
$92.02
11,071
621.1 M
$51.66
-0.02
-0.0%
$46.76
$52.00
8,165
609.5 M
$119.32
-0.14
-0.1%
$110.73
$120.13
1,290,569
17.4 B
$107.92
+0.09
+0.0%
$101.42
$108.47
1,179,985
6.0 B
$50.57
+0.80
+1.6%
$41.89
$50.60
122,883
996.2 M
$53.00
-0.12
-0.2%
$49.80
$53.27
2,710
10.6 M
$64.09
-0.11
-0.2%
$51.86
$64.55
18,875
317.2 M
$51.11
+0.04
+0.0%
$50.67
$51.74
1,408
66.4 M
MUAD
iShares 2015 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAE
iShares 2016 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAF
iShares 2017 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAG
iShares 2018 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAH
iShares 2019 AMT-Free Muni Term ETF 
--
--
--
--
--
--
--
$109.11
+0.04
+0.0%
$101.00
$110.38
95,745
3.4 B
$65.89
+0.24
+0.4%
$55.82
$65.98
5,829
398.6 M
$50.22
+0.02
+0.0%
$49.95
$50.34
62,278
339.0 M
$37.31
-0.40
-1.1%
$30.00
$39.29
660
9.0 M
$89.23
+0.08
+0.0%
$76.14
$89.73
3,572
71.4 M
$100.05
-0.19
-0.2%
$84.82
$101.06
520
75.0 M
$110.23
+0.03
+0.0%
$99.80
$110.57
6,124
143.3 M
$88.16
+0.02
+0.0%
$73.19
$88.79
583,175
5.0 B
$39.87
-0.01
-0.0%
$36.63
$40.01
1,040,389
10.4 B
$21.43
+0.20
+0.9%
$17.50
$21.54
26,196
187.5 M
$51.55
-0.03
-0.0%
$48.73
$53.77
42,764
422.7 M
$53.28
+0.07
+0.1%
$46.58
$53.28
2,808
21.3 M
$53.82
+0.25
+0.5%
$49.78
$54.18
3,897
21.5 M
$59.11
+0.21
+0.4%
$49.00
$59.37
28,799
446.3 M
$12.65
+0.02
+0.2%
$11.25
$12.94
481,275
1.3 B
$54.74
+0.43
+0.8%
$44.79
$54.81
9,956
251.8 M
$11.36
+0.11
+1.0%
$8.67
$12.72
14,103
69.9 M
$40.35
+0.04
+0.1%
$33.62
$40.70
275
12.1 M
$83.33
+0.03
+0.0%
$72.66
$85.50
1,548
229.2 M
$57.76
+0.52
+0.9%
$49.00
$57.78
22,771
173.3 M
$52.34
-0.04
-0.0%
$44.52
$53.70
123,613
4.1 B
$110.26
-0.00
-0.0%
$110.19
$110.30
88,871
2.1 B
$84.45
-0.04
-0.0%
$84.05
$84.68
2,286,858
7.8 B
$50.44
-0.07
-0.1%
$49.85
$50.96
41,210
80.7 M
$61.49
-0.64
-1.0%
$52.11
$62.28
2,215
132.2 M
$50.38
+0.01
+0.0%
$49.90
$50.75
1,492
15.1 M
$19.81
-0.06
-0.3%
$17.91
$23.84
3,648,015
6.6 B
$13.18
+0.16
+1.2%
$9.87
$16.88
4,287
11.9 M
$30.96
-0.47
-1.5%
$14.90
$33.39
3,044
10.8 M
$83.69
-0.08
-0.1%
$61.37
$88.66
600,625
481.2 M
$102.00
-0.04
-0.0%
$100.11
$104.08
16,758
504.9 M
$106.28
-0.04
-0.0%
$105.45
$106.66
18,522
882.1 M
$50.10
0.00
0.0%
$50.03
$50.19
3,277
5.0 M
$34.03
-0.00
-0.0%
$31.74
$34.25
1,998
13.6 M
$82.15
+0.19
+0.2%
$61.94
$83.83
163,522
575.1 M
$115.54
-0.13
-0.1%
$108.63
$116.34
844,412
13.3 B
$130.05
-0.21
-0.2%
$118.30
$130.66
23,211
286.1 M
$115.51
-0.16
-0.1%
$101.17
$115.90
5,138,315
3.3 B
$55.24
-0.29
-0.5%
$46.31
$57.00
665
497.2 M
$60.41
+0.22
+0.4%
$40.03
$61.29
193,024
598.1 M
$36.54
-0.03
-0.0%
$33.66
$36.84
253
9.1 M
$39.02
-0.02
-0.0%
$35.40
$39.46
1,680
31.2 M
$40.85
-0.01
-0.0%
$36.05
$41.41
4,165
57.2 M
$42.36
0.00
0.0%
$37.53
$43.11
2,041
44.5 M
$43.60
+0.01
+0.0%
$38.32
$44.48
4,869
43.6 M
$44.43
-0.00
-0.0%
$38.72
$46.13
27,507
35.5 M
$45.38
-0.01
-0.0%
$39.32
$46.79
3,197
52.2 M
$35.50
+0.01
+0.0%
$30.63
$36.70
1,829
8.9 M
$35.90
+0.04
+0.1%
$30.72
$37.28
2,382
12.6 M
$73.26
-0.28
-0.4%
$60.22
$74.50
2,065
161.2 M
$488.30
0.00
0.0%
$425.35
$488.30
1,250
34.0 B
$27.43
+0.03
+0.1%
$24.52
$28.87
2,123
46.6 M
$63.89
-0.11
-0.2%
$52.97
$64.33
1,696
162.9 M
$52.24
+0.17
+0.3%
$46.67
$54.32
4,396
307.2 M
$39.30
+0.07
+0.2%
$34.72
$39.59
6,240
184.7 M

K = Thousands, M = Millions, B = Billions, TTM = Trailing Twelve Months


All quotes delayed by 15 minutes. Delayed quotes provided by Reuters.

The performance quoted represents past performance and does not represent future results. Investment return and principal value of an investment will fluctuate so that investor’s shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted. This information must be accompanied by standardized returns. For standardized returns and performance data current to the most recent month end, click here.

Index returns are for illustrative purposes only and do not represent actual performance of any security. Index performance returns do not reflect any management fees, transaction costs or expenses. Indexes are unmanaged and one cannot invest directly in an index.