Quotes & Charts

  go  
View All iShares
DOW INDUSTRIALS 18,080 +21.45 +0.12%
NASDAQ 5,092 +36.02 +0.71%
S&P 500 2,118 +4.76 +0.23%
as of 04/24/15 5:01 PM ET

All iShares

Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
$37.51
-0.09
-0.2%
$31.29
$37.71
1,144
7.5 M
$69.51
+0.08
+0.1%
$58.35
$69.70
779,240
4.5 B
$62.65
+0.22
+0.4%
$54.55
$62.73
884,075
6.7 B
$74.03
-0.00
-0.0%
$64.18
$74.29
379,069
2.3 B
$47.47
+0.22
+0.5%
$41.24
$49.25
175,447
2.0 B
$111.50
+0.19
+0.2%
$108.18
$112.52
837,747
24.3 B
$114.30
+0.12
+0.1%
$111.38
$115.85
7,853
428.6 M
$54.64
+0.23
+0.4%
$45.01
$54.80
25,791
453.5 M
$52.89
+0.01
+0.0%
$50.01
$56.81
453
15.9 M
$48.79
+0.04
+0.0%
$42.91
$48.90
21,179
356.2 M
$33.39
+0.09
+0.3%
$31.83
$33.40
27,031
232.1 M
$36.15
+0.15
+0.4%
$33.83
$36.89
34,500
338.0 M
$41.67
0.00
0.0%
$37.81
$42.27
48,622
485.5 M
AXDI
iShares MSCI ACWI ex U.S. Consumer Discretionary ETF
--
--
--
--
--
--
--
AXEN
iShares MSCI ACWI ex U.S. Energy ETF
--
--
--
--
--
--
--
AXFN
iShares MSCI ACWI ex U.S. Financials ETF
--
--
--
--
--
--
--
AXHE
iShares MSCI ACWI ex U.S. Healthcare ETF
--
--
--
--
--
--
--
AXID
iShares MSCI ACWI ex U.S. Industrials ETF
--
--
--
--
--
--
--
AXIT
iShares MSCI ACWI ex U.S. Information Technology ETF
--
--
--
--
--
--
--
$62.90
0.00
0.0%
$53.49
$63.05
26
6.3 M
AXMT
iShares MSCI ACWI ex U.S. Materials ETF
--
--
--
--
--
--
--
AXSL
iShares MSCI ACWI ex U.S. Consumer Staples ETF
--
--
--
--
--
--
--
AXTE
iShares MSCI ACWI ex U.S. Telecommunication Services ETF
--
--
--
--
--
--
--
AXUT
iShares MSCI ACWI ex U.S. Utilities ETF
--
--
--
--
--
--
--
$41.29
+0.02
+0.0%
$32.79
$42.26
96,577
309.7 M
$50.85
+0.55
+1.1%
$47.11
$52.40
1,992
30.5 M
$1,495.00
0.00
0.0%
$1,495.00
$1,495.00
0
13.6 B
$110.99
+0.15
+0.1%
$108.73
$111.60
625,280
6.3 B
$62.37
+0.41
+0.7%
$59.00
$64.92
43,377
910.6 M
$52.37
+0.15
+0.3%
$50.94
$52.61
23,665
151.9 M
$41.12
-0.17
-0.4%
$38.11
$55.07
1,033
26.7 M
$117.47
-0.07
-0.0%
$114.14
$139.35
28,757
393.5 M
$105.69
-0.01
-0.0%
$104.84
$105.85
427,044
10.8 B
$78.33
-0.09
-0.1%
$67.81
$78.99
9,526
438.6 M
$79.35
+0.09
+0.1%
$70.62
$81.50
570,082
15.1 B
$50.11
+0.58
+1.2%
$48.36
$59.64
3,627
55.1 M
$45.40
+0.39
+0.9%
$40.51
$50.55
48,382
208.8 M
$42.70
+0.45
+1.1%
$37.45
$47.85
345,194
266.9 M
$59.73
+0.05
+0.0%
$42.95
$60.99
5,960
44.8 M
$55.15
+0.33
+0.6%
$43.28
$55.30
8,954
63.4 M
$43.85
+0.15
+0.4%
$37.23
$45.85
44,030,105
33.8 B
$66.59
+0.08
+0.1%
$55.76
$66.96
163,444
159.8 M
$46.18
0.00
0.0%
$39.14
$55.78
64
9.2 M
$36.83
+1.35
+3.8%
$31.13
$49.71
970
11.0 M
$50.76
-0.41
-0.8%
$43.75
$52.40
25,330
78.7 M
$63.28
+0.21
+0.3%
$54.13
$63.68
280,124
2.5 B
$67.40
+0.39
+0.6%
$58.29
$70.79
11,090,308
60.7 B
$69.01
+0.40
+0.6%
$59.28
$69.04
402,225
2.4 B
$73.45
+0.38
+0.5%
$62.38
$74.11
100,185
1.9 B
$34.95
+0.06
+0.2%
$29.78
$38.06
1,183
19.2 M
$55.86
+0.37
+0.7%
$48.77
$61.13
154,012
2.9 B
$60.50
+0.42
+0.7%
$50.00
$60.85
310
6.0 M
$27.43
-0.21
-0.8%
$24.72
$29.83
415,298
585.6 M
$39.51
+0.39
+1.0%
$30.86
$39.54
64,901
96.8 M
$53.00
+0.30
+0.6%
$45.21
$55.51
58,212
127.2 M
$114.11
+0.24
+0.2%
$104.94
$116.32
744,188
4.9 B
$57.18
0.00
0.0%
$50.99
$62.74
0
5.7 M
$32.39
-0.07
-0.2%
$25.70
$40.60
161
3.2 M
EMFN
iShares MSCI Emerging Markets Financials ETF
--
--
--
--
--
--
--
$49.46
+0.24
+0.5%
$44.51
$53.82
35,766
173.1 M
$37.00
+0.13
+0.4%
$30.64
$38.27
8,128
83.3 M
EMMT
iShares MSCI Emerging Markets Materials ETF
--
--
--
--
--
--
--
$51.17
+0.17
+0.3%
$48.26
$51.64
300
5.1 M
$25.14
0.00
0.0%
$21.60
$35.42
4,706
25.1 M
$40.30
+0.05
+0.1%
$37.68
$43.79
36,761
137.0 M
$42.03
+0.12
+0.3%
$34.64
$43.09
165,803
527.5 M
$25.08
-0.24
-0.9%
$21.61
$31.24
146,898
196.9 M
$48.05
+0.83
+1.8%
$42.36
$51.94
371,773
2.8 B
$29.88
+0.12
+0.4%
$27.85
$37.27
6,769
182.3 M
$11.15
0.00
0.0%
$11.15
$12,513.69
0
216.3 M
$19.89
-0.01
-0.0%
$14.46
$25.81
39,273
26.9 M
$23.62
+0.12
+0.5%
$20.09
$26.65
72,405
387.4 M
$45.57
+0.09
+0.2%
$38.75
$45.62
4,916
50.1 M
$50.68
+2.92
+6.1%
$40.91
$54.48
2,227
25.3 M
$23.93
+0.53
+2.3%
$21.30
$27.51
1,615,520
1.7 B
$17.79
0.00
0.0%
$16.57
$22.36
1
2.7 M
$29.28
-0.04
-0.1%
$26.05
$33.11
1,986,513
2.7 B
$20.38
-0.02
-0.1%
$18.20
$27.20
6,600
3.1 M
$34.43
+0.09
+0.3%
$29.68
$37.34
124,547
408.0 M
$29.79
+0.16
+0.5%
$25.00
$32.38
3,191,830
7.2 B
$40.81
+0.16
+0.4%
$32.73
$44.41
3,856
26.5 M
$23.92
+0.20
+0.8%
$19.81
$24.58
2,325,572
3.6 B
$30.25
+0.47
+1.6%
$25.92
$30.95
4,975
9.1 M
$15.18
+0.14
+0.9%
$12.71
$18.44
1,294,915
1.0 B
$13.31
+0.05
+0.4%
$10.73
$13.31
20,385,942
18.7 B
$17.49
+0.10
+0.6%
$14.74
$17.99
83,599
191.7 M
$34.81
-0.12
-0.3%
$29.64
$35.46
273,336
1.5 B
$14.06
+0.18
+1.3%
$12.69
$16.32
574,764
469.3 M
$26.40
+0.10
+0.4%
$21.79
$26.48
69,352
176.9 M
$16.68
+0.15
+0.9%
$14.38
$20.65
31,022
61.7 M
$35.29
+0.31
+0.9%
$31.79
$44.46
1,498,916
1.8 B
$27.16
+0.09
+0.3%
$23.30
$30.73
598,944
385.7 M
$13.63
+0.14
+1.0%
$12.22
$14.16
977,344
856.0 M
$26.45
+0.50
+1.9%
$23.94
$29.89
3,040
13.2 M
$16.82
+0.27
+1.6%
$14.36
$16.91
11,195,512
4.3 B
$19.31
+0.14
+0.7%
$17.11
$22.11
3,727,545
2.9 B
$40.94
+0.28
+0.7%
$34.55
$43.13
2,336
16.4 M
$60.30
+0.36
+0.6%
$54.46
$73.11
1,656,990
1.9 B
$62.64
-0.28
-0.4%
$53.68
$67.76
2,260,329
4.4 B
$37.17
+0.90
+2.5%
$28.82
$54.56
17,237,963
3.5 B
$12.70
+0.23
+1.9%
$10.17
$21.47
614,077
34.9 M
$73.78
-0.27
-0.4%
$63.89
$74.91
37,643
265.6 M
$70.72
+0.27
+0.4%
$58.98
$72.77
305,151
473.8 M
$39.50
+0.19
+0.5%
$34.41
$44.19
6,570,503
10.7 B
$65.37
+0.31
+0.5%
$43.16
$66.17
17,841
32.7 M
FEFN
iShares MSCI Far East Financials ETF
--
--
--
--
--
--
--
$22.69
-0.08
-0.3%
$19.76
$30.01
4,593
34.0 M
$50.67
+0.05
+0.1%
$50.43
$50.84
239,563
3.1 B
$31.54
+0.16
+0.5%
$27.53
$39.66
213,103
610.3 M
FNIO
iShares Industrial/Office Real Estate Capped ETF
--
--
--
--
--
--
--
$47.73
-0.03
-0.0%
$41.85
$51.33
6,431
88.3 M
$51.92
+0.07
+0.1%
$34.27
$52.56
12,633,017
7.5 B
$115.65
+0.26
+0.2%
$111.44
$117.07
1,531
138.8 M
$50.30
+0.05
+0.1%
$48.50
$55.66
3,520
90.5 M
$50.74
+0.06
+0.1%
$48.81
$51.66
2,652
55.8 M
$25.54
+0.05
+0.2%
$24.58
$26.00
155,496
1.1 B
$21.17
+0.03
+0.1%
$18.81
$34.33
121,645
858.4 M
$49.77
+0.40
+0.8%
$47.15
$52.90
10,267
24.9 M
$112.14
+0.25
+0.2%
$109.72
$112.71
23,858
1.7 B
$77.77
-0.17
-0.2%
$70.71
$78.52
177,910
5.0 B
$28.85
+0.01
+0.0%
$23.01
$29.01
565,082
2.6 B
$28.19
+0.03
+0.1%
$21.19
$31.18
1,196,498
1.7 B
$31.83
-0.05
-0.2%
$22.79
$32.05
2,595,665
469.5 M
$91.32
+0.15
+0.2%
$86.12
$95.43
4,221,352
17.5 B
$47.30
+0.38
+0.8%
$45.35
$59.99
17,753
246.0 M
$42.85
-0.25
-0.6%
$35.39
$43.80
14,490
293.5 M
$49.64
-0.01
-0.0%
$43.34
$50.88
11,613
126.6 M
$34.57
-0.21
-0.6%
$30.01
$35.81
64,370
542.7 M
$11.40
-0.16
-1.4%
$11.05
$13.01
1,577,089
6.3 B
$363.70
-3.98
-1.1%
$217.41
$374.97
1,186,724
8.7 B
$99.64
-0.08
-0.0%
$99.18
$101.47
481
34.9 M
$100.78
+0.81
+0.8%
$97.96
$100.78
252
171.3 M
$101.43
+1.63
+1.6%
$97.28
$101.43
1,088
50.7 M
$100.39
+0.89
+0.9%
$95.04
$100.44
497
40.2 M
$101.17
+0.31
+0.3%
$100.61
$103.66
502
65.8 M
$103.60
+0.37
+0.4%
$101.86
$106.56
874
88.1 M
$106.73
+0.18
+0.2%
$103.21
$108.36
14,513
64.0 M
$107.71
+0.28
+0.3%
$103.66
$111.05
1,333
64.6 M
$99.16
+0.24
+0.2%
$83.41
$107.41
223,834
3.6 B
$12.79
-0.08
-0.6%
$9.42
$12.89
31,630
88.3 M
$16.69
+0.58
+3.6%
$14.04
$28.47
11,842
16.7 M
$50.02
0.00
0.0%
$47.66
$50.87
0
12.5 M
$113.60
+1.08
+1.0%
$100.77
$124.63
185,600
664.6 M
$35.16
+0.36
+1.0%
$32.48
$41.11
404,019
4.6 B
$108.63
+0.38
+0.4%
$101.75
$110.59
739,100
7.1 B
$61.38
+0.32
+0.5%
$53.23
$63.98
557,400
5.4 B
$124.49
+0.29
+0.2%
$120.68
$125.20
191,095
4.5 B
$25.41
-0.01
-0.0%
$21.98
$26.86
4,199
86.4 M
$24.03
+0.17
+0.7%
$21.40
$25.84
5,600
12.0 M
$32.75
+0.02
+0.0%
$28.38
$33.27
2,443
77.0 M
$52.69
+0.13
+0.2%
$44.91
$54.89
1,102,579
8.0 B
$78.08
-0.47
-0.6%
$63.43
$99.88
105,684
538.8 M
$32.67
+0.05
+0.2%
$28.31
$33.45
7,179
22.9 M
$46.26
+0.20
+0.4%
$40.52
$50.72
630,927
3.0 B
$51.61
-0.79
-1.5%
$43.99
$77.98
94,278
371.6 M
$32.84
+0.24
+0.7%
$29.67
$34.06
3,345
19.7 M
$39.34
+0.13
+0.3%
$32.64
$41.08
52,799
80.6 M
$32.17
+0.20
+0.6%
$28.63
$32.62
172,577
994.1 M
$59.00
+0.66
+1.1%
$50.64
$63.22
211
23.6 M
$46.74
+0.42
+0.9%
$38.78
$48.97
22,640
37.4 M
$39.88
-0.18
-0.4%
$34.83
$50.50
221,864
2.3 B
$44.08
+0.34
+0.8%
$39.51
$44.87
99,252
1.3 B
$107.46
+1.16
+1.1%
$87.28
$107.66
14,057
795.2 M
$38.97
+0.06
+0.2%
$30.72
$39.12
14,038
150.0 M
$92.41
+0.34
+0.4%
$89.32
$105.43
84,199
462.0 M
$100.39
+0.62
+0.6%
$76.81
$100.60
65,053
1.2 B
$179.21
-0.63
-0.4%
$124.79
$182.12
24,587
1.2 B
$135.16
+0.33
+0.2%
$94.15
$135.88
43,551
865.0 M
$122.17
-0.83
-0.7%
$93.86
$123.36
28,156
800.2 M
$153.07
-0.64
-0.4%
$126.60
$154.26
574,456
25.9 B
$132.19
-0.59
-0.4%
$112.33
$133.94
63,742
4.3 B
$172.34
-0.76
-0.4%
$139.15
$173.85
229,639
5.6 B
$118.91
-0.24
-0.2%
$99.38
$120.09
599,535
16.6 B
$273.40
+20.20
+8.0%
$185.20
$273.40
509
21.2 B
$131.32
-0.21
-0.2%
$106.01
$132.35
237,030
3.5 B
$32.96
+0.54
+1.7%
$27.73
$43.42
488,944
766.3 M
$64.55
+0.52
+0.8%
$59.40
$67.38
8,263
238.8 M
$30.25
-0.75
-2.4%
$26.09
$33.64
1,561,762
3.6 B
$29.93
-0.64
-2.1%
$25.36
$33.54
507,781
971.2 M
$79.63
+0.45
+0.6%
$71.30
$81.45
45,158
1.8 B
$20.39
+0.08
+0.4%
$19.73
$25.60
11,792
34.7 M
$79.20
+0.30
+0.4%
$76.54
$96.97
8,711
150.5 M
$100.90
-0.16
-0.2%
$99.73
$101.42
10,601
338.0 M
$123.13
-0.89
-0.7%
$98.40
$125.85
72,198
560.2 M
$26.98
+0.31
+1.2%
$21.22
$28.82
4,353,647
2.1 B
$57.22
+0.29
+0.5%
$46.03
$57.32
25,993
85.8 M
$43.10
+0.43
+1.0%
$40.48
$49.44
1,853
64.7 M
$96.90
+0.18
+0.2%
$82.96
$97.14
61,813
2.3 B
$94.50
-0.10
-0.1%
$83.47
$95.64
318,153
8.3 B
$213.08
+0.47
+0.2%
$183.13
$213.74
1,838,471
70.7 B
$117.16
+0.49
+0.4%
$97.98
$117.53
602,199
13.0 B
$118.66
+0.17
+0.1%
$101.36
$118.89
420,353
11.5 B
$81.09
-0.34
-0.4%
$66.06
$81.67
34,677
944.7 M
$105.06
+0.03
+0.0%
$92.46
$106.39
1,566,920
26.2 B
$101.68
+0.32
+0.3%
$84.40
$101.82
923,755
29.7 B
$48.02
+0.06
+0.1%
$41.03
$48.19
1,505
96.0 M
$125.86
-0.42
-0.3%
$103.54
$127.13
14,992,501
30.4 B
$103.78
-0.17
-0.2%
$90.00
$105.12
375,433
6.4 B
$154.28
-0.81
-0.5%
$120.67
$155.69
520,887
7.4 B
$99.80
-0.39
-0.4%
$80.60
$100.53
152,195
6.5 B
$175.42
-0.40
-0.2%
$145.56
$176.48
140,633
13.0 B
$75.81
-0.02
-0.0%
$65.24
$76.89
181,579
7.4 B
$126.74
+0.16
+0.1%
$107.97
$126.97
141,930
6.4 B
IWW
iShares Russell 3000 Value ETF
--
--
--
--
--
--
--
$44.17
-0.12
-0.3%
$39.24
$45.22
9,372
187.7 M
$53.40
+0.33
+0.6%
$44.84
$53.46
11,917
616.8 M
IWZ
iShares Russell 3000 Growth ETF
--
--
--
--
--
--
--
$38.63
-0.16
-0.4%
$33.82
$49.71
182,759
1.2 B
$59.06
+0.15
+0.3%
$52.37
$59.14
26,674
268.7 M
$110.96
-0.25
-0.2%
$89.46
$111.41
38,499
1.7 B
$100.58
+0.85
+0.9%
$82.94
$100.61
38,434
940.4 M
$65.03
+0.25
+0.4%
$58.38
$70.16
21,149
491.0 M
$58.71
+0.28
+0.5%
$51.17
$60.98
148,245
1.6 B
$147.26
+1.72
+1.2%
$115.01
$147.84
104,190
1.1 B
$46.12
-0.34
-0.7%
$40.71
$57.86
610,557
2.2 B
$89.54
-0.17
-0.2%
$78.60
$91.79
67,474
1.2 B
$90.82
-0.39
-0.4%
$78.61
$93.45
144,960
567.6 M
$158.01
-0.59
-0.4%
$119.55
$160.51
126,133
2.5 B
$108.52
-0.55
-0.5%
$92.75
$111.20
166,761
944.1 M
$106.81
-0.31
-0.3%
$94.22
$108.31
24,462
790.4 M
$26.11
+0.08
+0.3%
$25.25
$28.16
63,050
285.9 M
$84.56
+0.48
+0.6%
$76.12
$89.46
51,896
494.7 M
$78.15
+0.13
+0.2%
$68.59
$83.54
4,576,380
5.4 B
$159.00
-0.41
-0.3%
$134.45
$167.80
254,346
1.3 B
$109.18
+1.09
+1.0%
$88.49
$109.77
236,015
2.9 B
$107.05
-0.18
-0.2%
$91.39
$107.39
12,293
984.9 M
$31.57
-0.14
-0.4%
$27.52
$32.35
172,495
730.8 M
$124.24
+0.71
+0.6%
$107.81
$126.28
16,935
677.1 M
$121.58
+0.39
+0.3%
$98.05
$122.54
7,901
747.7 M
$86.08
-0.33
-0.4%
$77.44
$87.48
1,716
305.6 M
$154.30
-0.40
-0.3%
$126.46
$155.68
10,057
486.0 M
$169.56
-1.04
-0.6%
$135.41
$170.62
34,514
237.4 M
$127.71
-0.30
-0.2%
$110.04
$128.45
9,838
229.9 M
$144.13
-0.40
-0.3%
$121.32
$146.03
2,188
230.6 M
$145.42
-0.98
-0.7%
$117.35
$146.90
693
123.6 M
$131.22
-0.60
-0.5%
$112.79
$133.18
6,804
439.6 M
$48.14
+0.68
+1.4%
$44.77
$51.18
13,969
192.6 M
$87.52
+0.33
+0.4%
$76.22
$88.07
6,234
332.6 M
$94.40
+0.29
+0.3%
$83.64
$95.04
13,743
708.0 M
$45.27
+0.04
+0.0%
$42.43
$52.00
29,814
633.8 M
$121.65
+0.23
+0.2%
$117.26
$123.90
1,690,178
22.7 B
$110.49
+0.23
+0.2%
$106.53
$110.57
192,126
6.6 B
$63.54
+0.01
+0.0%
$43.17
$64.10
260,236
2.5 B
$53.50
0.00
0.0%
$52.28
$55.59
20
5.4 M
$71.49
+0.12
+0.2%
$58.00
$72.49
14,083
622.0 M
MUAC
iShares 2014 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAD
iShares 2015 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAE
iShares 2016 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAF
iShares 2017 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAG
iShares 2018 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAH
iShares 2019 AMT-Free Muni Term ETF 
--
--
--
--
--
--
--
$110.08
+0.14
+0.1%
$106.24
$112.20
188,971
4.9 B
$59.66
+0.71
+1.2%
$53.45
$66.14
73,295
337.1 M
$50.15
+0.01
+0.0%
$49.95
$50.34
40,079
672.0 M
NUCL
iShares Global Nuclear Energy ETF
--
--
--
--
--
--
--
NY
iShares NYSE 100 ETF
--
--
--
--
--
--
--
NYC
iShares NYSE Composite ETF
--
--
--
--
--
--
--
$111.61
+0.17
+0.2%
$108.66
$113.64
2,947
173.0 M
$93.02
+0.43
+0.5%
$81.54
$93.60
318,933
4.5 B
$40.05
+0.01
+0.0%
$38.96
$40.17
1,543,347
13.3 B
$16.02
+0.35
+2.2%
$14.16
$21.80
49,672
197.8 M
$52.65
+0.15
+0.3%
$50.89
$53.33
7,765
405.4 M
$53.14
+0.05
+0.0%
$51.91
$55.30
6,667
127.5 M
$50.39
+0.24
+0.5%
$47.26
$54.99
3,138
15.1 M
$65.13
+0.24
+0.4%
$55.14
$65.36
244,327
1.3 B
$11.86
+0.01
+0.0%
$11.51
$12.94
374,875
1.2 B
$61.33
+0.09
+0.1%
$50.61
$65.80
18,971
315.8 M
$7.99
-0.10
-1.2%
$6.80
$11.68
126,049
60.3 M
RTL
iShares Retail Real Estate Capped ETF
--
--
--
--
--
--
--
$93.58
+0.82
+0.9%
$74.97
$93.66
30,860
388.4 M
$59.43
+0.55
+0.9%
$50.29
$59.95
5,072
118.9 M
$51.97
+0.37
+0.7%
$44.23
$53.70
449,969
4.5 B
$110.27
-0.01
-0.0%
$110.21
$110.29
433,510
4.2 B
$84.92
+0.03
+0.0%
$84.35
$85.37
405,827
8.7 B
$49.36
+0.02
+0.0%
$47.04
$50.96
63,529
301.1 M
$67.32
-0.31
-0.5%
$57.97
$68.10
252
272.6 M
$50.75
+0.05
+0.1%
$50.08
$51.53
1,688
43.1 M
$15.06
-0.15
-1.0%
$14.63
$20.64
6,116,450
5.2 B
$8.42
0.00
0.0%
$7.67
$14.00
6,231
13.5 M
$33.78
-1.24
-3.5%
$24.45
$37.95
50,921
54.0 M
$93.81
-1.57
-1.6%
$74.16
$99.57
210,226
539.4 M
$100.19
+0.13
+0.1%
$98.61
$104.08
17,374
526.0 M
$105.64
+0.02
+0.0%
$105.53
$106.65
102,457
876.8 M
$50.19
0.00
0.0%
$47.83
$50.38
0
10.0 M
TGR
iShares Target Date Retirement Income ETF
--
--
--
--
--
--
--
$82.59
+0.05
+0.0%
$72.28
$85.88
72,810
450.1 M
$115.02
+0.49
+0.4%
$111.19
$116.34
405,429
13.8 B
$138.52
+0.47
+0.3%
$126.50
$141.97
8,111
429.4 M
$129.07
+0.80
+0.6%
$110.04
$138.50
4,773,030
6.6 B
$56.98
+0.05
+0.0%
$50.08
$57.00
969
398.9 M
$47.23
+0.31
+0.7%
$42.89
$60.49
157,257
484.1 M
TZD
iShares Target Date 2010 ETF
--
--
--
--
--
--
--
TZE
iShares Target Date 2015 ETF
--
--
--
--
--
--
--
TZG
iShares Target Date 2020 ETF
--
--
--
--
--
--
--
TZI
iShares Target Date 2025 ETF
--
--
--
--
--
--
--
TZL
iShares Target Date 2030 ETF
--
--
--
--
--
--
--
TZO
iShares Target Date 2035 ETF
--
--
--
--
--
--
--
TZV
iShares Target Date 2040 ETF
--
--
--
--
--
--
--
TZW
iShares Target Date 2045 ETF
--
--
--
--
--
--
--
TZY
iShares Target Date 2050 ETF
--
--
--
--
--
--
--
$75.62
+0.32
+0.4%
$66.20
$75.88
6,433
257.1 M
$41.80
+0.07
+0.2%
$35.99
$42.14
1,428,300
5.0 B
$26.78
+0.04
+0.1%
$24.76
$28.87
10,831
33.5 M
$67.09
-0.11
-0.2%
$58.32
$67.45
395,734
701.1 M
$55.11
+0.82
+1.5%
$46.69
$56.69
9,128
294.3 M
$39.52
+0.02
+0.0%
$34.95
$39.75
8,650
173.9 M

K = Thousands, M = Millions, B = Billions, TTM = Trailing Twelve Months


All quotes delayed by 15 minutes. Delayed quotes provided by Reuters.

The performance quoted represents past performance and does not represent future results. Investment return and principal value of an investment will fluctuate so that investor’s shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted. This information must be accompanied by standardized returns. For standardized returns and performance data current to the most recent month end, click here.

Index returns are for illustrative purposes only and do not represent actual performance of any security. Index performance returns do not reflect any management fees, transaction costs or expenses. Indexes are unmanaged and one cannot invest directly in an index.