Quotes & Charts

  go  
View All iShares
DOW INDUSTRIALS 17,620 +23.16 +0.13%
NASDAQ 4,987 +28.40 +0.57%
S&P 500 2,063 +5.47 +0.27%
as of 06/30/15 4:42 PM ET

All iShares

Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
$34.51
-0.41
-1.2%
$31.29
$37.71
320
6.9 M
$63.00
+0.70
+1.1%
$58.35
$69.94
2,059,290
4.2 B
$59.45
+0.10
+0.2%
$54.55
$63.08
1,727,685
6.5 B
$69.69
+0.10
+0.1%
$64.24
$74.41
161,170
2.2 B
$44.18
-0.02
-0.0%
$41.24
$48.74
1,289,950
2.0 B
$108.78
-0.07
-0.0%
$108.04
$112.52
2,159,465
25.0 B
$113.18
+0.03
+0.0%
$111.79
$115.85
15,996
469.7 M
$50.29
+0.52
+1.0%
$45.01
$55.10
30,328
422.4 M
$49.79
+0.20
+0.4%
$49.07
$56.81
1,733
14.9 M
$47.43
+0.21
+0.4%
$42.91
$49.94
31,346
367.6 M
$32.45
-0.00
-0.0%
$31.83
$33.84
16,102
240.2 M
$35.25
+0.04
+0.1%
$33.83
$36.89
39,024
354.3 M
$40.54
+0.09
+0.2%
$37.81
$42.27
167,548
464.2 M
AXDI
iShares MSCI ACWI ex U.S. Consumer Discretionary ETF
--
--
--
--
--
--
--
AXEN
iShares MSCI ACWI ex U.S. Energy ETF
--
--
--
--
--
--
--
AXFN
iShares MSCI ACWI ex U.S. Financials ETF
--
--
--
--
--
--
--
AXHE
iShares MSCI ACWI ex U.S. Healthcare ETF
--
--
--
--
--
--
--
AXID
iShares MSCI ACWI ex U.S. Industrials ETF
--
--
--
--
--
--
--
AXIT
iShares MSCI ACWI ex U.S. Information Technology ETF
--
--
--
--
--
--
--
$62.15
0.00
0.0%
$53.49
$64.56
108
6.2 M
AXMT
iShares MSCI ACWI ex U.S. Materials ETF
--
--
--
--
--
--
--
AXSL
iShares MSCI ACWI ex U.S. Consumer Staples ETF
--
--
--
--
--
--
--
AXTE
iShares MSCI ACWI ex U.S. Telecommunication Services ETF
--
--
--
--
--
--
--
AXUT
iShares MSCI ACWI ex U.S. Utilities ETF
--
--
--
--
--
--
--
$37.42
+0.75
+2.0%
$32.79
$42.26
234,930
254.5 M
$49.32
-0.33
-0.7%
$47.11
$52.40
1,999
34.5 M
$1,495.00
0.00
0.0%
$1,495.00
$1,495.00
0
12.3 B
$108.86
-0.08
-0.0%
$108.31
$111.60
234,677
6.2 B
$57.15
-0.04
-0.0%
$56.40
$64.92
115,230
743.0 M
$51.36
-0.03
-0.0%
$50.94
$52.61
12,621
174.6 M
$41.22
+0.64
+1.6%
$38.11
$54.02
1,773
28.9 M
$115.53
-0.42
-0.4%
$114.68
$139.35
6,588
392.8 M
$105.33
+0.03
+0.0%
$104.84
$105.85
568,690
11.0 B
$76.07
+0.13
+0.2%
$67.81
$79.11
30,250
445.0 M
$75.15
-0.07
-0.0%
$70.62
$81.50
880,610
13.9 B
$46.71
+0.45
+1.0%
$46.06
$59.64
2,091
51.4 M
$41.41
+0.43
+1.0%
$40.51
$50.55
28,182
219.5 M
$38.12
+0.72
+1.9%
$37.29
$46.95
186,256
253.5 M
$57.85
+1.49
+2.6%
$43.58
$70.48
11,510
49.2 M
$53.80
+0.10
+0.2%
$43.28
$57.05
50,471
64.6 M
$39.62
+0.58
+1.5%
$37.23
$45.85
61,266,600
29.3 B
$60.23
+0.60
+1.0%
$55.76
$67.15
12,725
165.6 M
$44.70
+0.60
+1.4%
$39.14
$54.98
2,301
8.9 M
$33.71
+0.25
+0.8%
$31.13
$49.71
102
10.1 M
$48.32
+0.52
+1.1%
$43.75
$52.40
35,080
87.0 M
$57.68
+0.70
+1.2%
$54.13
$63.71
345,184
2.7 B
$63.49
-0.23
-0.4%
$58.29
$69.29
32,195,358
60.9 B
$65.29
-0.03
-0.0%
$59.28
$69.57
270,053
2.6 B
$69.88
-0.08
-0.1%
$62.38
$74.62
69,061
2.0 B
$32.50
-0.28
-0.9%
$29.78
$36.23
4,211
29.3 M
$52.33
-0.12
-0.2%
$48.77
$59.31
253,536
2.9 B
$54.58
-1.42
-2.5%
$50.00
$64.00
887
10.9 M
$23.17
+0.23
+1.0%
$22.91
$29.83
537,004
405.5 M
$39.08
-0.04
-0.1%
$30.86
$41.51
43,157
105.5 M
$51.43
+0.73
+1.4%
$45.21
$55.51
10,202
118.3 M
$109.92
+0.28
+0.3%
$104.94
$116.32
788,253
5.3 B
$51.88
0.00
0.0%
$50.99
$62.74
2
5.2 M
$29.46
+0.14
+0.5%
$25.70
$40.60
12,218
2.9 M
EMFN
iShares MSCI Emerging Markets Financials ETF
--
--
--
--
--
--
--
$47.99
+0.09
+0.2%
$44.51
$53.82
45,305
240.0 M
$33.19
+0.53
+1.6%
$30.64
$38.27
3,721
74.7 M
EMMT
iShares MSCI Emerging Markets Materials ETF
--
--
--
--
--
--
--
$48.47
0.00
0.0%
$48.26
$51.64
1
4.8 M
$23.32
+0.05
+0.2%
$21.60
$33.84
7,360
25.7 M
$34.68
-0.15
-0.4%
$34.53
$42.60
8,784
121.4 M
$38.50
-0.10
-0.3%
$35.58
$43.09
274,996
415.8 M
$22.84
+0.16
+0.7%
$21.61
$29.59
197,633
212.4 M
$43.40
+0.44
+1.0%
$42.36
$51.94
598,245
2.4 B
$29.16
-0.18
-0.6%
$27.85
$37.27
7,439
182.3 M
$15.57
0.00
0.0%
$11.15
$12,446.74
0
276.4 M
$18.11
+0.34
+1.9%
$14.46
$25.42
49,068
29.0 M
$22.84
-0.08
-0.3%
$20.09
$25.29
311,324
419.1 M
$44.50
+0.25
+0.6%
$38.75
$45.97
1,376
51.2 M
$43.43
-0.14
-0.3%
$40.91
$54.48
811
23.9 M
$21.03
+0.13
+0.6%
$20.87
$27.51
2,770,169
1.5 B
$16.19
+0.02
+0.1%
$16.15
$22.36
569
2.4 M
$26.67
-0.08
-0.3%
$26.05
$33.11
1,522,224
2.4 B
$19.54
0.00
0.0%
$18.20
$27.20
205
2.9 M
$31.77
-0.39
-1.2%
$29.68
$35.59
209,935
405.1 M
$27.88
-0.23
-0.8%
$25.00
$31.72
21,530,438
7.2 B
$39.77
-0.05
-0.1%
$32.73
$43.29
12,029
27.8 M
$22.56
+0.23
+1.0%
$19.81
$24.65
3,134,442
3.6 B
$28.44
+0.74
+2.7%
$25.92
$32.10
1,788
8.5 M
$14.89
0.00
0.0%
$12.71
$17.80
4,559,777
1.0 B
$12.81
+0.06
+0.5%
$10.73
$13.35
30,191,521
19.5 B
$17.37
-0.09
-0.5%
$14.74
$18.49
214,317
183.4 M
$32.75
-0.42
-1.3%
$29.64
$36.18
1,484,802
1.2 B
$12.11
+0.19
+1.6%
$11.89
$16.32
2,222,257
386.0 M
$25.69
-0.07
-0.3%
$21.79
$27.45
383,089
187.5 M
$15.87
-0.08
-0.5%
$14.38
$19.71
229,931
66.7 M
$33.55
+0.05
+0.1%
$31.79
$43.34
5,632,458
1.8 B
$25.73
-0.32
-1.2%
$23.30
$29.43
2,178,547
386.0 M
$12.57
+0.18
+1.5%
$12.22
$14.16
898,759
789.4 M
$24.48
+0.40
+1.7%
$23.94
$29.50
1,821
9.8 M
$15.78
+0.15
+1.0%
$14.38
$17.09
7,609,954
4.2 B
$18.25
-0.10
-0.5%
$17.11
$21.31
2,861,157
3.4 B
$42.33
+0.37
+0.9%
$34.55
$44.20
3,060
16.9 M
$57.11
+0.19
+0.3%
$54.46
$73.11
3,844,626
1.5 B
$55.11
+0.25
+0.5%
$53.68
$67.76
2,502,117
4.1 B
$32.77
+0.25
+0.8%
$28.82
$54.56
11,613,457
2.8 B
$11.00
+0.03
+0.3%
$10.17
$21.47
9,475
33.0 M
$70.26
+0.17
+0.2%
$63.89
$74.81
57,591
252.9 M
$65.44
+1.69
+2.7%
$58.98
$73.08
494,719
425.4 M
$37.54
-0.28
-0.7%
$34.41
$42.97
18,675,888
10.0 B
$57.97
+0.92
+1.6%
$46.60
$66.79
7,820
34.8 M
FEFN
iShares MSCI Far East Financials ETF
--
--
--
--
--
--
--
$20.30
+0.05
+0.2%
$19.76
$29.46
9,938
30.5 M
$50.64
+0.01
+0.0%
$50.43
$50.84
468,562
3.1 B
$29.27
+0.28
+1.0%
$27.53
$39.32
570,071
586.9 M
FNIO
iShares Industrial/Office Real Estate Capped ETF
--
--
--
--
--
--
--
$43.44
-0.04
-0.0%
$41.90
$51.33
2,611
80.4 M
$46.10
+1.10
+2.4%
$36.72
$52.85
24,952,847
8.0 B
$112.32
-0.15
-0.1%
$111.53
$117.07
2,054
134.8 M
$49.55
+0.32
+0.7%
$48.50
$54.91
4,888
94.1 M
$49.98
+0.01
+0.0%
$49.42
$51.66
7,590
55.0 M
$25.02
-0.04
-0.2%
$24.60
$26.00
284,379
1.3 B
$21.11
+0.40
+1.9%
$18.81
$34.04
204,436
848.6 M
$48.64
+0.08
+0.2%
$47.15
$52.90
570
19.5 M
$110.57
+0.01
+0.0%
$109.72
$112.71
89,449
1.8 B
$73.57
-0.16
-0.2%
$70.71
$78.52
321,113
4.4 B
$27.31
+0.01
+0.0%
$23.01
$29.14
1,922,578
2.7 B
$26.09
+0.02
+0.0%
$21.19
$31.18
1,168,998
1.9 B
$31.68
+0.16
+0.5%
$23.11
$32.97
408,051
779.3 M
$88.80
+0.42
+0.5%
$86.12
$95.32
4,912,680
13.7 B
$47.01
-0.37
-0.8%
$45.35
$59.11
12,947
239.8 M
$43.84
+0.54
+1.2%
$35.61
$45.42
50,316
350.7 M
$50.53
+0.34
+0.7%
$43.34
$52.25
8,733
121.3 M
$36.61
+0.08
+0.2%
$30.01
$37.94
120,366
468.6 M
$11.34
-0.05
-0.4%
$11.05
$13.01
3,143,501
6.3 B
$368.97
+8.40
+2.3%
$242.36
$385.02
2,155,248
9.0 B
$99.28
0.00
0.0%
$98.94
$100.66
0
34.7 M
$99.58
-0.36
-0.4%
$97.96
$100.78
912
169.3 M
$98.50
0.00
0.0%
$97.28
$101.43
82
54.2 M
$95.79
+0.46
+0.5%
$94.83
$100.44
994
38.3 M
$100.79
-0.03
-0.0%
$98.57
$101.57
627
60.5 M
$102.80
-0.13
-0.1%
$101.86
$104.45
4,447
87.4 M
$104.31
-0.10
-0.1%
$103.21
$108.36
932
62.6 M
$103.85
-0.66
-0.6%
$103.28
$111.05
2,531
62.3 M
$89.61
+0.12
+0.1%
$83.41
$107.41
686,640
3.0 B
$11.12
+0.13
+1.2%
$9.42
$13.05
49,999
83.4 M
$15.14
0.00
0.0%
$14.04
$28.47
30
15.1 M
$49.93
-0.01
-0.0%
$47.66
$50.15
1,607
12.5 M
$103.66
-0.23
-0.2%
$100.77
$124.63
106,151
544.2 M
$32.33
-0.03
-0.0%
$32.20
$40.29
1,029,246
4.1 B
$105.01
-0.29
-0.3%
$102.20
$110.59
1,599,431
6.3 B
$58.30
-0.13
-0.2%
$53.23
$63.06
1,794,728
5.8 B
$122.96
-0.08
-0.0%
$120.68
$125.20
189,330
4.9 B
$24.21
-0.03
-0.1%
$21.98
$26.71
9,185
82.3 M
$23.65
+0.04
+0.2%
$21.40
$25.77
1,017
11.8 M
$32.03
+0.12
+0.4%
$28.38
$33.27
10,314
73.7 M
$48.04
+0.65
+1.4%
$44.91
$54.89
1,925,190
7.6 B
$70.70
+0.76
+1.1%
$63.43
$97.53
123,439
445.4 M
$32.26
+0.19
+0.6%
$28.31
$33.45
2,460
22.6 M
$43.73
-0.33
-0.7%
$40.52
$49.34
1,110,889
2.9 B
$48.01
+0.29
+0.6%
$43.99
$77.98
97,645
328.9 M
$30.07
-0.06
-0.2%
$29.67
$34.06
679
18.0 M
$36.61
-0.39
-1.1%
$32.64
$41.08
17,542
78.7 M
$29.74
+0.10
+0.3%
$28.63
$32.64
547,808
933.8 M
$53.47
0.00
0.0%
$50.64
$63.22
100
21.4 M
$46.33
+0.26
+0.6%
$38.78
$49.77
4,408
51.0 M
$36.28
+0.11
+0.3%
$34.83
$50.31
533,280
2.1 B
$40.62
+0.09
+0.2%
$39.51
$44.87
89,010
1.2 B
$103.60
+0.32
+0.3%
$88.19
$108.78
26,517
771.8 M
$38.09
+0.05
+0.1%
$30.72
$40.59
22,273
150.5 M
$89.79
-0.51
-0.6%
$88.56
$105.43
19,333
453.4 M
$99.47
+0.23
+0.2%
$77.88
$103.42
40,467
1.2 B
$174.82
+2.18
+1.3%
$126.90
$182.12
32,023
1.2 B
$142.95
+0.34
+0.2%
$100.09
$146.77
137,239
1.0 B
$119.73
+0.25
+0.2%
$96.13
$123.36
92,954
754.3 M
$149.98
+0.33
+0.2%
$126.60
$155.13
1,884,672
26.9 B
$128.96
-0.17
-0.1%
$112.33
$134.01
68,227
4.2 B
$169.50
+0.70
+0.4%
$139.15
$174.83
81,723
5.6 B
$117.88
+0.19
+0.2%
$99.38
$122.10
1,265,129
16.9 B
$256.10
+4.20
+1.7%
$186.35
$273.40
175
18.8 B
$131.00
+0.52
+0.4%
$106.01
$135.45
102,110
3.5 B
$29.80
+0.33
+1.1%
$27.73
$43.42
400,563
670.5 M
$59.09
-0.15
-0.3%
$58.34
$67.38
37,809
133.0 M
$30.26
+0.45
+1.5%
$28.50
$33.64
3,889,299
3.8 B
$29.86
+0.32
+1.1%
$28.28
$33.54
212,154
955.5 M
$75.26
-0.25
-0.3%
$71.30
$80.83
38,894
1.7 B
$19.67
-0.23
-1.2%
$19.54
$25.60
35,549
110.2 M
$79.75
-0.63
-0.8%
$76.54
$96.42
79,303
147.5 M
$100.36
+0.06
+0.0%
$99.73
$101.42
35,194
356.3 M
$119.14
+0.02
+0.0%
$98.40
$125.85
27,111
530.2 M
$27.45
+0.02
+0.0%
$21.22
$28.82
2,116,641
2.2 B
$55.33
+0.26
+0.5%
$46.03
$59.04
1,672
83.0 M
$42.09
+0.05
+0.1%
$40.48
$49.44
8,619
63.1 M
$94.45
+0.25
+0.3%
$82.96
$97.87
153,036
2.4 B
$92.21
+0.15
+0.2%
$83.47
$95.92
1,061,945
8.4 B
$207.22
+0.49
+0.2%
$183.13
$215.23
4,765,148
67.7 B
$113.86
+0.37
+0.3%
$98.25
$118.05
756,835
12.7 B
$116.04
+0.32
+0.3%
$101.36
$119.74
1,340,000
11.3 B
$81.53
+0.71
+0.9%
$66.06
$84.28
130,093
949.8 M
$103.15
+0.14
+0.1%
$92.46
$106.49
2,221,643
25.9 B
$99.01
+0.39
+0.4%
$84.40
$102.21
1,942,550
29.4 B
$47.11
-0.15
-0.3%
$41.03
$48.58
7,913
96.6 M
$124.86
+0.58
+0.5%
$103.54
$129.10
39,631,251
29.7 B
$101.96
-0.05
-0.0%
$90.00
$105.42
2,374,376
6.1 B
$154.58
+1.41
+0.9%
$120.67
$159.71
907,375
7.2 B
$96.85
+0.51
+0.5%
$80.60
$100.53
277,482
6.2 B
$170.31
+0.43
+0.3%
$145.56
$176.48
538,786
12.8 B
$73.76
+0.12
+0.2%
$65.24
$76.89
468,284
7.0 B
$123.98
+0.40
+0.3%
$107.97
$127.97
212,119
6.2 B
IWW
iShares Russell 3000 Value ETF
--
--
--
--
--
--
--
$43.68
+0.12
+0.3%
$39.24
$45.22
12,265
174.7 M
$52.10
+0.18
+0.3%
$44.91
$53.77
18,421
591.3 M
IWZ
iShares Russell 3000 Growth ETF
--
--
--
--
--
--
--
$34.98
+0.01
+0.0%
$33.82
$48.77
308,989
1.1 B
$57.28
+0.15
+0.3%
$52.37
$60.34
84,125
283.5 M
$108.72
+0.30
+0.3%
$89.46
$113.17
157,431
1.7 B
$95.67
+0.19
+0.2%
$82.98
$101.46
69,958
880.2 M
$62.14
-0.06
-0.1%
$58.38
$66.23
76,830
469.2 M
$672.06
0.00
0.0%
$0.00
$0.00
0
20.1 B
$143.12
+0.40
+0.3%
$115.01
$147.84
42,476
1.1 B
$42.38
+0.28
+0.7%
$40.71
$57.39
450,514
1.5 B
$89.74
+0.43
+0.5%
$78.60
$93.02
379,806
1.5 B
$94.01
+0.50
+0.5%
$78.61
$97.56
66,042
705.1 M
$158.72
+0.78
+0.5%
$124.28
$163.57
269,519
2.6 B
$105.34
+0.19
+0.2%
$92.75
$111.20
77,860
711.0 M
$104.89
+0.17
+0.2%
$94.22
$108.37
19,101
582.1 M
$24.68
0.00
0.0%
$24.62
$27.32
68,657
267.8 M
$80.58
+0.22
+0.3%
$76.12
$89.46
60,335
467.4 M
$71.30
-0.03
-0.0%
$68.59
$83.54
13,702,550
4.2 B
$144.98
+0.19
+0.1%
$137.05
$167.80
238,905
840.9 M
$104.67
+0.36
+0.3%
$91.46
$110.80
408,114
3.0 B
$104.25
+0.34
+0.3%
$91.39
$108.00
33,727
959.1 M
$29.28
+0.04
+0.1%
$27.52
$32.35
254,057
494.8 M
$120.85
+0.37
+0.3%
$107.81
$126.28
13,540
634.5 M
$118.67
+0.84
+0.7%
$99.83
$122.67
23,575
747.6 M
$83.91
-0.02
-0.0%
$77.44
$87.48
13,447
285.3 M
$150.99
+0.29
+0.2%
$126.46
$156.97
17,161
528.5 M
$164.60
+0.97
+0.6%
$135.41
$170.62
6,204
230.4 M
$123.67
+0.24
+0.2%
$110.04
$128.82
10,050
222.6 M
$143.24
+0.49
+0.3%
$121.32
$148.19
5,140
229.2 M
$145.07
+0.57
+0.4%
$117.35
$150.36
2,963
123.3 M
$125.90
-0.14
-0.1%
$112.79
$133.18
6,208
421.8 M
$44.34
-0.17
-0.4%
$44.01
$50.84
29,238
159.6 M
$85.11
+0.11
+0.1%
$76.22
$88.48
13,467
327.7 M
$89.94
-0.23
-0.3%
$83.64
$95.35
39,021
625.1 M
$43.70
+0.22
+0.5%
$42.43
$52.00
26,336
611.8 M
$115.72
-0.22
-0.2%
$114.73
$123.90
2,668,593
20.9 B
$108.62
-0.18
-0.2%
$107.40
$110.57
305,556
7.0 B
$56.04
+1.22
+2.2%
$45.59
$64.58
779,668
2.2 B
$53.30
0.00
0.0%
$51.74
$55.59
101
5.3 M
$71.44
+0.21
+0.3%
$58.69
$73.40
17,113
650.1 M
MUAC
iShares 2014 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAD
iShares 2015 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAE
iShares 2016 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAF
iShares 2017 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAG
iShares 2018 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAH
iShares 2019 AMT-Free Muni Term ETF 
--
--
--
--
--
--
--
$108.21
-0.38
-0.3%
$107.58
$112.20
272,309
5.0 B
$55.42
-0.18
-0.3%
$53.45
$66.14
60,241
310.4 M
$50.14
+0.02
+0.0%
$49.95
$50.27
84,651
992.8 M
NUCL
iShares Global Nuclear Energy ETF
--
--
--
--
--
--
--
NY
iShares NYSE 100 ETF
--
--
--
--
--
--
--
NYC
iShares NYSE Composite ETF
--
--
--
--
--
--
--
$109.63
-0.20
-0.2%
$109.15
$113.64
5,430
180.9 M
$90.84
+0.18
+0.2%
$81.54
$94.22
864,676
4.2 B
$39.17
+0.07
+0.2%
$38.98
$40.17
1,511,326
13.1 B
$13.16
-0.29
-2.2%
$13.16
$21.80
117,190
64.5 M
$50.52
-0.04
-0.0%
$50.32
$53.33
45,049
381.4 M
$51.45
+0.03
+0.0%
$51.07
$55.30
21,840
133.8 M
$48.86
0.00
0.0%
$47.26
$54.99
32
12.2 M
$63.20
+0.29
+0.5%
$55.14
$65.90
52,608
1.0 B
$10.58
-0.02
-0.2%
$10.57
$12.94
1,521,393
1.1 B
$56.02
-0.03
-0.0%
$50.61
$65.80
39,877
249.3 M
$7.14
-0.05
-0.7%
$6.80
$11.68
130,332
54.6 M
RTL
iShares Retail Real Estate Capped ETF
--
--
--
--
--
--
--
$91.29
+0.35
+0.4%
$74.97
$94.68
33,650
465.6 M
$59.00
+0.53
+0.9%
$50.29
$60.47
6,989
147.5 M
$51.02
+0.27
+0.5%
$44.23
$53.99
1,337,335
4.9 B
$110.29
+0.01
+0.0%
$110.21
$110.30
618,299
2.1 B
$84.86
0.00
0.0%
$84.35
$85.37
3,121,335
8.9 B
$48.63
+0.10
+0.2%
$47.04
$50.91
141,747
559.2 M
$65.44
+0.14
+0.2%
$57.97
$68.10
546
232.3 M
$50.41
+0.14
+0.3%
$50.08
$51.53
7,845
50.4 M
$15.03
0.00
0.0%
$14.63
$20.64
10,391,558
5.1 B
$8.13
-0.17
-2.0%
$7.67
$14.00
11,496
13.0 M
$33.30
+0.77
+2.4%
$29.24
$37.95
10,074
69.9 M
$92.09
+0.33
+0.4%
$74.16
$101.80
1,456,818
483.5 M
$99.92
+0.01
+0.0%
$98.61
$102.56
24,685
559.6 M
$105.67
+0.03
+0.0%
$105.20
$106.56
19,404
877.1 M
$50.15
+0.02
+0.0%
$47.83
$51.37
376
10.0 M
TGR
iShares Target Date Retirement Income ETF
--
--
--
--
--
--
--
$74.46
-0.71
-0.9%
$74.13
$85.88
88,587
346.2 M
$112.05
-0.21
-0.2%
$110.75
$116.25
384,591
13.7 B
$132.92
-0.48
-0.4%
$127.02
$141.97
30,440
398.8 M
$117.46
-0.82
-0.7%
$110.34
$138.50
13,469,011
4.5 B
$54.72
+0.18
+0.3%
$50.08
$57.50
3,010
350.2 M
$45.14
+0.89
+2.0%
$42.46
$60.49
329,875
449.1 M
TZD
iShares Target Date 2010 ETF
--
--
--
--
--
--
--
TZE
iShares Target Date 2015 ETF
--
--
--
--
--
--
--
TZG
iShares Target Date 2020 ETF
--
--
--
--
--
--
--
TZI
iShares Target Date 2025 ETF
--
--
--
--
--
--
--
TZL
iShares Target Date 2030 ETF
--
--
--
--
--
--
--
TZO
iShares Target Date 2035 ETF
--
--
--
--
--
--
--
TZV
iShares Target Date 2040 ETF
--
--
--
--
--
--
--
TZW
iShares Target Date 2045 ETF
--
--
--
--
--
--
--
TZY
iShares Target Date 2050 ETF
--
--
--
--
--
--
--
$72.20
-0.03
-0.0%
$66.20
$77.35
25,200
245.5 M
$40.32
+0.04
+0.1%
$36.08
$42.14
662,323
4.9 B
$26.85
+0.51
+1.9%
$24.76
$28.47
2,355
33.6 M
$65.70
+0.15
+0.2%
$58.32
$67.97
1,649
699.7 M
$52.54
-0.09
-0.2%
$46.69
$56.69
24,597
286.9 M
$37.19
+0.09
+0.2%
$34.95
$40.16
11,214
163.6 M

K = Thousands, M = Millions, B = Billions, TTM = Trailing Twelve Months


All quotes delayed by 15 minutes. Delayed quotes provided by Reuters.

The performance quoted represents past performance and does not represent future results. Investment return and principal value of an investment will fluctuate so that investor’s shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted. This information must be accompanied by standardized returns. For standardized returns and performance data current to the most recent month end, click here.

Index returns are for illustrative purposes only and do not represent actual performance of any security. Index performance returns do not reflect any management fees, transaction costs or expenses. Indexes are unmanaged and one cannot invest directly in an index.