Quotes & Charts

  go  
View All iShares
DOW INDUSTRIALS 15,974 +313.66 +2.00%
NASDAQ 4,338 +70.67 +1.66%
S&P 500 1,865 +35.70 +1.95%
as of 02/12/16 4:40 PM ET

All iShares

Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
AAIT
iShares MSCI All Country Asia Information Technology ETF
--
--
--
--
--
--
--
$47.79
+0.73
+1.6%
$46.14
$69.94
747,651
2.1 B
$50.39
+0.87
+1.8%
$49.04
$63.08
2,246,705
5.1 B
$67.56
+0.75
+1.1%
$58.12
$74.41
196,685
2.3 B
$35.42
+0.55
+1.6%
$34.47
$47.89
1,403,666
1.9 B
$109.77
-0.30
-0.3%
$107.60
$111.80
2,968,985
32.5 B
$114.86
-0.18
-0.2%
$112.41
$115.85
17,907
568.6 M
$37.69
+0.64
+1.7%
$36.30
$55.10
31,959
278.9 M
AMPS
iShares Utilities Bond ETF
--
--
--
--
--
--
--
$41.44
+0.53
+1.3%
$30.89
$49.94
39,539
377.1 M
$30.95
+0.08
+0.3%
$15.00
$33.84
43,234
227.5 M
$32.97
+0.12
+0.4%
$21.50
$36.89
60,004
427.0 M
$36.72
+0.31
+0.9%
$26.70
$42.54
224,213
706.9 M
AXDI
iShares MSCI ACWI ex U.S. Consumer Discretionary ETF
--
--
--
--
--
--
--
AXEN
iShares MSCI ACWI ex U.S. Energy ETF
--
--
--
--
--
--
--
AXFN
iShares MSCI ACWI ex U.S. Financials ETF
--
--
--
--
--
--
--
AXHE
iShares MSCI ACWI ex U.S. Healthcare ETF
--
--
--
--
--
--
--
AXID
iShares MSCI ACWI ex U.S. Industrials ETF
--
--
--
--
--
--
--
AXIT
iShares MSCI ACWI ex U.S. Information Technology ETF
--
--
--
--
--
--
--
AXJS
iShares MSCI All Country Asia ex Japan Small-Cap ETF
--
--
--
--
--
--
--
AXMT
iShares MSCI ACWI ex U.S. Materials ETF
--
--
--
--
--
--
--
AXSL
iShares MSCI ACWI ex U.S. Consumer Staples ETF
--
--
--
--
--
--
--
AXTE
iShares MSCI ACWI ex U.S. Telecommunication Services ETF
--
--
--
--
--
--
--
AXUT
iShares MSCI ACWI ex U.S. Utilities ETF
--
--
--
--
--
--
--
$24.89
+0.43
+1.7%
$24.20
$41.70
31,055
144.3 M
$45.75
-0.13
-0.3%
$45.15
$51.50
16,381
22.9 M
$1,828.00
0.00
0.0%
$1,828.00
$1,828.00
0
14.3 B
$107.75
-0.17
-0.2%
$107.00
$111.05
705,940
5.9 B
$55.90
-0.17
-0.3%
$55.08
$63.22
135,041
771.4 M
$52.01
-0.12
-0.2%
$50.48
$52.44
18,199
169.0 M
$31.43
+0.45
+1.5%
$29.88
$44.00
3,038
6.3 M
$119.63
-0.28
-0.2%
$115.12
$120.06
19,143
502.4 M
$104.77
-0.05
-0.0%
$104.36
$105.76
770,650
10.7 B
$68.95
+1.15
+1.7%
$50.44
$79.11
41,536
444.7 M
$74.22
+0.84
+1.1%
$48.00
$80.60
998,058
12.9 B
$35.45
-0.04
-0.1%
$34.75
$52.42
2,175
28.4 M
$28.40
+0.21
+0.7%
$25.94
$46.73
29,094
133.5 M
$32.79
+0.76
+2.4%
$29.03
$44.80
159,089
211.5 M
$36.45
+1.45
+4.1%
$34.81
$70.48
33,797
18.2 M
$50.45
+0.54
+1.1%
$47.20
$57.16
18,655
70.6 M
$29.32
+0.50
+1.7%
$27.61
$44.19
68,435,953
17.7 B
$45.25
+0.53
+1.2%
$43.75
$67.15
74,922
106.3 M
EEME
iShares MSCI Emerging Markets EMEA ETF
--
--
--
--
--
--
--
$22.50
-0.32
-1.4%
$21.09
$37.62
2,115
6.8 M
$36.34
+0.14
+0.4%
$35.10
$51.99
152,136
85.4 M
$46.13
+0.48
+1.1%
$43.44
$63.71
347,136
2.6 B
$52.28
+0.90
+1.8%
$50.94
$68.52
38,730,523
53.1 B
$61.89
+0.71
+1.2%
$59.22
$69.57
1,129,328
4.8 B
$60.08
+0.61
+1.0%
$58.99
$74.62
319,917
2.2 B
$29.15
+0.16
+0.6%
$28.67
$35.46
18,775
21.9 M
$40.74
+0.88
+2.2%
$39.47
$56.93
407,290
2.5 B
EGRW
iShares MSCI Emerging Markets Growth ETF
--
--
--
--
--
--
--
$22.61
-0.02
-0.0%
$16.52
$28.17
932,459
312.0 M
$36.26
+0.31
+0.9%
$35.08
$42.10
16,879
161.4 M
$44.01
+0.40
+0.9%
$43.17
$56.02
7,866
99.0 M
$104.71
+0.41
+0.4%
$102.90
$114.31
991,596
3.9 B
EMDI
iShares MSCI Emerging Markets Consumer Discretionary ETF
--
--
--
--
--
--
--
EMEY
iShares MSCI Emerging Markets Energy Capped ETF
--
--
--
--
--
--
--
EMFN
iShares MSCI Emerging Markets Financials ETF
--
--
--
--
--
--
--
$43.94
+0.07
+0.2%
$43.41
$49.86
21,970
48.3 M
$24.87
+0.31
+1.3%
$23.59
$37.57
3,449
42.3 M
EMMT
iShares MSCI Emerging Markets Materials ETF
--
--
--
--
--
--
--
ENGN
iShares Industrials Bond ETF
--
--
--
--
--
--
--
$17.16
+0.34
+2.0%
$15.90
$27.05
15,049
17.2 M
$34.54
-0.50
-1.4%
$31.08
$41.65
38,293
60.4 M
$32.49
+0.35
+1.1%
$28.98
$43.09
380,429
214.4 M
$17.46
+0.16
+0.9%
$15.47
$26.54
111,259
140.6 M
$34.23
+0.49
+1.5%
$32.77
$48.77
514,518
1.7 B
$21.28
+0.93
+4.6%
$17.69
$31.59
88,989
110.7 M
$10.32
+0.25
+2.5%
$9.05
$16.14
188,850
199.2 M
ESR
iShares MSCI Emerging Markets Eastern Europe ETF
--
--
--
--
--
--
--
$16.54
+0.55
+3.4%
$15.85
$24.82
472,521
221.6 M
$37.66
+0.94
+2.6%
$36.65
$45.97
1,631
32.0 M
EVAL
iShares MSCI Emerging Markets Value ETF
--
--
--
--
--
--
--
$16.94
+0.22
+1.3%
$16.08
$24.43
4,423,027
1.1 B
EWAS
iShares MSCI Australia Small-Cap ETF
--
--
--
--
--
--
--
$20.41
+0.61
+3.1%
$18.07
$29.58
2,126,381
1.7 B
EWCS
iShares MSCI Canada Small-Cap ETF
--
--
--
--
--
--
--
$26.43
+0.57
+2.2%
$25.63
$35.18
211,390
295.4 M
$23.12
+0.25
+1.1%
$22.67
$30.84
11,672,310
5.0 B
$36.77
+0.13
+0.3%
$35.96
$43.15
2,861
23.9 M
$17.34
+0.36
+2.1%
$16.77
$24.65
3,398,953
1.8 B
EWHS
iShares MSCI Hong Kong Small-Cap ETF
--
--
--
--
--
--
--
$11.07
+0.31
+2.9%
$10.66
$16.23
2,437,215
758.8 M
$10.41
+0.09
+0.9%
$10.18
$13.35
48,409,152
17.1 B
$16.22
+0.15
+0.9%
$15.69
$18.49
381,830
181.7 M
$28.17
+0.43
+1.6%
$27.52
$36.18
1,023,939
1.1 B
$7.88
+0.03
+0.4%
$7.11
$14.23
1,185,689
213.9 M
$21.72
+0.16
+0.7%
$21.40
$27.45
363,446
146.6 M
$13.83
+0.30
+2.2%
$13.30
$18.05
40,913
53.9 M
$24.50
+0.21
+0.9%
$24.06
$36.95
1,054,281
933.5 M
$21.88
+0.19
+0.9%
$21.49
$27.90
1,140,796
345.7 M
$9.40
+0.12
+1.3%
$8.91
$13.80
965,388
466.2 M
EWSS
iShares MSCI Singapore Small-Cap ETF
--
--
--
--
--
--
--
$12.14
+0.14
+1.2%
$11.21
$17.09
8,790,593
2.1 B
$14.64
+0.44
+3.1%
$13.94
$19.93
4,992,329
2.1 B
$34.13
+0.25
+0.7%
$33.57
$44.20
519
13.7 M
$45.19
+1.04
+2.4%
$43.17
$61.62
2,146,832
1.0 B
$46.47
+0.47
+1.0%
$42.94
$63.13
3,702,867
2.9 B
$19.34
+0.44
+2.3%
$17.30
$37.54
11,516,570
1.7 B
$6.28
-0.08
-1.3%
$5.79
$12.85
23,035
19.8 M
$62.33
+0.60
+1.0%
$59.98
$74.81
12,053
155.8 M
$44.47
+1.34
+3.1%
$37.82
$73.08
503,120
280.2 M
$31.12
+0.37
+1.2%
$30.49
$40.73
5,993,366
13.1 B
FCHI
iShares FTSE China ETF
--
--
--
--
--
--
--
FEFN
iShares MSCI Far East Financials ETF
--
--
--
--
--
--
--
$15.28
+0.42
+2.8%
$13.68
$22.95
20,531
27.5 M
$50.28
+0.05
+0.1%
$50.19
$50.72
286,258
3.6 B
$23.27
+0.40
+1.7%
$21.61
$31.55
603,072
411.9 M
FNIO
iShares Industrial/Office Real Estate Capped ETF
--
--
--
--
--
--
--
$42.36
+0.35
+0.8%
$41.91
$50.47
4,159
69.9 M
$29.07
+0.63
+2.2%
$28.10
$52.85
39,419,093
4.3 B
$114.03
-0.48
-0.4%
$111.23
$116.41
182,665
319.3 M
$43.28
+0.28
+0.7%
$42.67
$52.22
12,543
82.2 M
$50.53
-0.64
-1.3%
$49.60
$51.66
94,158
75.8 M
$25.82
-0.14
-0.5%
$24.83
$26.25
654,715
1.9 B
$12.72
+0.29
+2.3%
$12.03
$22.34
220,579
648.7 M
$46.90
-0.06
-0.1%
$45.38
$49.89
218
14.1 M
$111.16
-0.34
-0.3%
$109.32
$112.24
41,894
2.0 B
$73.16
+0.89
+1.2%
$40.01
$78.27
305,381
4.3 B
$22.06
+0.49
+2.3%
$19.12
$29.14
8,522,588
3.3 B
$20.76
+0.37
+1.8%
$15.47
$31.18
1,148,524
832.5 M
$23.14
+0.49
+2.2%
$22.37
$32.97
888,604
740.5 M
$76.72
+1.13
+1.5%
$75.09
$91.97
17,751,465
12.8 B
$43.66
-0.31
-0.7%
$42.51
$49.78
1,298
139.7 M
$33.76
+0.64
+1.9%
$28.77
$45.60
102,954
157.0 M
$45.77
+1.52
+3.4%
$29.11
$53.70
22,197
100.7 M
$29.63
+1.29
+4.6%
$26.89
$37.99
1,935,528
471.1 M
$11.94
-0.09
-0.7%
$10.12
$12.19
10,798,500
7.0 B
$251.19
+7.15
+2.9%
$240.03
$400.79
2,416,615
5.9 B
$99.72
0.00
0.0%
$98.94
$100.01
0
34.9 M
$98.14
-0.50
-0.5%
$98.14
$101.21
2,820
181.6 M
$97.69
-0.50
-0.5%
$96.92
$102.69
2,424
58.6 M
$95.63
-0.87
-0.9%
$94.40
$100.44
3,631
38.3 M
$100.79
0.00
0.0%
$98.57
$101.48
79
65.5 M
$102.22
-0.36
-0.3%
$101.47
$105.06
1,041
102.2 M
$103.31
-0.19
-0.2%
$102.81
$107.74
1,240
77.5 M
$102.97
-0.02
-0.0%
$102.07
$110.76
1,703
66.9 M
$89.01
+0.96
+1.1%
$64.00
$105.24
271,637
3.2 B
$7.76
-0.01
-0.1%
$7.65
$13.05
20,949
67.5 M
$10.15
+0.27
+2.7%
$9.08
$18.32
500
15.7 M
$49.93
+0.23
+0.5%
$49.68
$50.08
430
2.5 M
$113.59
-0.38
-0.3%
$101.68
$116.81
336,628
715.6 M
$26.26
+0.47
+1.8%
$24.90
$36.00
640,260
2.3 B
$110.58
-0.85
-0.8%
$103.76
$112.01
3,258,702
10.1 B
$48.27
+0.70
+1.5%
$47.13
$62.59
2,179,184
9.1 B
$125.90
-0.44
-0.3%
$121.90
$126.84
1,170,151
6.6 B
$20.48
+0.29
+1.4%
$20.09
$25.78
10,032
59.4 M
$20.77
+0.20
+1.0%
$20.51
$24.99
9,897
14.5 M
$29.31
+0.43
+1.5%
$28.63
$33.40
12,170
71.8 M
$35.79
+0.52
+1.5%
$33.91
$53.17
4,981,932
8.8 B
$43.12
+1.27
+3.0%
$40.25
$79.85
147,229
291.1 M
$26.62
+0.37
+1.4%
$25.78
$33.45
5,525
20.0 M
$36.04
+0.69
+2.0%
$35.04
$47.64
647,081
2.4 B
$29.90
+0.75
+2.6%
$27.50
$54.93
89,853
191.4 M
$502.00
+21.50
+4.5%
$480.50
$502.00
200
251.0 M
$33.91
+0.26
+0.8%
$32.72
$41.30
65,474
62.7 M
$26.02
+0.30
+1.2%
$24.97
$32.64
1,171,771
567.2 M
$841.34
-63.86
-7.1%
$719.50
$905.20
620
294.5 M
$39.79
+0.12
+0.3%
$39.03
$49.77
4,500
53.7 M
$25.71
+0.73
+2.9%
$22.71
$40.88
1,412,274
942.3 M
$34.74
+0.30
+0.9%
$32.55
$44.31
90,312
917.1 M
$96.40
+1.36
+1.4%
$78.05
$114.96
30,685
795.3 M
$31.02
+0.54
+1.8%
$29.93
$40.59
570,988
51.2 M
$94.17
-0.60
-0.6%
$87.30
$95.56
44,674
532.1 M
$85.91
+1.14
+1.3%
$82.09
$107.02
755,138
743.1 M
$133.38
+1.67
+1.3%
$113.55
$184.64
58,509
660.2 M
$108.48
+1.05
+1.0%
$96.02
$146.77
88,450
591.2 M
$110.44
+1.18
+1.1%
$100.01
$127.82
78,757
762.0 M
$126.02
+2.32
+1.9%
$109.03
$155.13
1,547,764
23.2 B
$106.86
+2.12
+2.0%
$85.09
$134.01
101,320
3.6 B
$144.12
+2.59
+1.8%
$126.00
$174.83
125,618
4.5 B
$98.20
+1.65
+1.7%
$77.53
$122.10
2,880,512
15.0 B
$97.67
+1.83
+1.9%
$78.41
$122.03
143,021
2.9 B
$109.58
+1.75
+1.6%
$82.07
$135.45
215,564
2.8 B
$19.74
+0.54
+2.8%
$17.97
$33.26
359,688
478.7 M
$60.21
-0.42
-0.7%
$58.20
$65.85
20,037
147.5 M
$24.04
+0.35
+1.5%
$23.52
$33.64
1,023,618
3.0 B
$23.65
+0.22
+0.9%
$23.24
$33.54
547,297
617.3 M
$66.22
+1.21
+1.9%
$64.32
$80.83
26,031
1.5 B
$14.07
-0.05
-0.4%
$13.40
$22.44
9,248
23.2 M
$80.61
-0.57
-0.7%
$76.32
$82.58
4,083
120.9 M
$99.22
-0.21
-0.2%
$98.99
$101.32
62,821
506.0 M
$104.12
+0.88
+0.9%
$85.34
$125.85
118,451
583.1 M
$22.58
+0.72
+3.3%
$21.61
$29.86
3,738,881
1.4 B
ITF
iShares Japan Large-Cap ETF
--
--
--
--
--
--
--
$39.65
0.00
0.0%
$38.04
$44.00
1,346
23.8 M
$83.90
+1.58
+1.9%
$76.41
$97.87
170,854
2.8 B
$81.89
+1.92
+2.4%
$72.55
$95.92
1,398,727
8.5 B
$187.55
+3.72
+2.0%
$147.21
$215.23
3,273,457
63.1 B
$104.77
+1.63
+1.6%
$85.21
$119.85
1,110,240
12.6 B
$102.94
+2.01
+2.0%
$93.25
$119.74
1,543,554
13.3 B
$60.36
+1.01
+1.7%
$58.86
$84.28
132,478
657.9 M
$89.46
+2.05
+2.3%
$86.15
$106.49
3,095,783
23.7 B
$89.79
+1.47
+1.7%
$84.82
$103.50
3,031,750
27.1 B
$42.74
+0.57
+1.4%
$39.39
$48.65
4,286
81.2 M
$96.59
+1.80
+1.9%
$93.64
$129.10
40,097,274
22.2 B
$81.84
+1.59
+2.0%
$78.56
$105.42
1,631,167
5.1 B
$115.17
+2.11
+1.9%
$111.51
$159.71
878,788
5.3 B
$81.02
+1.73
+2.2%
$78.37
$100.53
578,026
5.4 B
$142.85
+2.91
+2.1%
$138.61
$176.48
369,463
10.8 B
$61.94
+1.18
+1.9%
$41.61
$76.89
925,107
5.9 B
$108.79
+2.12
+2.0%
$100.00
$127.97
483,317
5.6 B
IWW
iShares Russell 3000 Value ETF
--
--
--
--
--
--
--
$38.19
+0.84
+2.2%
$35.28
$44.92
157,198
148.9 M
$48.80
+0.74
+1.5%
$33.15
$55.10
188,308
546.6 M
IWZ
iShares Russell 3000 Growth ETF
--
--
--
--
--
--
--
$26.23
+0.79
+3.1%
$23.27
$39.42
360,926
912.8 M
$44.23
+1.45
+3.4%
$38.96
$60.34
53,270
212.3 M
$91.68
+1.18
+1.3%
$58.64
$113.95
39,827
1.5 B
$87.22
+0.89
+1.0%
$79.96
$102.17
15,796
676.0 M
$57.62
+0.37
+0.6%
$47.55
$65.59
42,083
360.1 M
$672.06
0.00
0.0%
$0.00
$0.00
0
24.4 B
$130.04
+2.34
+1.8%
$99.84
$151.16
104,445
916.8 M
$31.19
+0.82
+2.7%
$28.08
$47.19
1,322,477
917.0 M
$76.59
+2.62
+3.5%
$73.35
$94.18
1,205,799
1.1 B
$74.80
+3.44
+4.8%
$70.69
$98.50
178,527
561.0 M
$132.47
+1.84
+1.4%
$108.00
$164.98
102,062
1.7 B
$94.78
+1.81
+1.9%
$75.85
$111.20
55,298
502.3 M
$103.06
+1.55
+1.5%
$84.48
$111.35
31,500
726.6 M
$22.44
+0.07
+0.3%
$17.69
$26.69
40,334
207.6 M
$64.50
+1.78
+2.8%
$58.66
$87.28
114,332
299.9 M
$67.13
+0.86
+1.3%
$65.88
$82.41
9,710,462
3.9 B
$126.38
+2.95
+2.4%
$114.91
$165.69
224,019
543.4 M
$94.83
+1.23
+1.3%
$73.71
$112.08
174,335
2.2 B
$92.25
+1.45
+1.6%
$53.68
$108.00
31,673
839.5 M
$26.94
+0.44
+1.7%
$24.54
$31.80
87,327
428.3 M
$108.69
+1.92
+1.8%
$62.55
$125.91
22,655
548.9 M
$106.38
+1.62
+1.5%
$84.47
$125.95
14,750
750.0 M
$77.39
+1.73
+2.3%
$57.37
$87.35
7,986
267.0 M
$128.14
+2.37
+1.9%
$58.52
$156.97
27,748
461.3 M
$131.08
+2.59
+2.0%
$126.65
$170.62
5,213
183.5 M
$109.16
+2.05
+1.9%
$69.94
$128.82
7,026
163.7 M
$115.73
+1.91
+1.7%
$91.99
$148.19
6,107
179.4 M
$109.29
+1.24
+1.1%
$106.49
$150.36
1,801
92.9 M
$101.65
+2.12
+2.1%
$82.94
$133.18
6,836
315.1 M
$44.29
-0.02
-0.0%
$41.92
$48.76
15,957
146.2 M
$76.68
+1.34
+1.8%
$69.77
$88.48
29,769
329.7 M
$91.46
+0.80
+0.9%
$81.11
$95.91
28,544
594.5 M
$40.16
+0.31
+0.8%
$38.37
$46.66
41,809
433.7 M
$113.49
-0.64
-0.6%
$113.11
$122.35
4,180,648
23.6 B
$109.24
-0.22
-0.2%
$107.44
$110.57
369,677
7.6 B
$36.56
+0.86
+2.4%
$35.27
$64.58
540,478
1.7 B
MONY
iShares Financials Bond ETF
--
--
--
--
--
--
--
$66.32
+0.89
+1.4%
$55.00
$76.30
506,214
1.1 B
MUAC
iShares 2014 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAD
iShares 2015 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAE
iShares 2016 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAF
iShares 2017 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAG
iShares 2018 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAH
iShares 2019 AMT-Free Muni Term ETF 
--
--
--
--
--
--
--
$111.87
-0.28
-0.2%
$107.58
$112.27
458,570
6.1 B
$41.22
+0.93
+2.3%
$37.99
$61.12
54,949
156.6 M
$50.00
+0.01
+0.0%
$49.91
$50.18
457,099
2.2 B
NUCL
iShares Global Nuclear Energy ETF
--
--
--
--
--
--
--
NY
iShares NYSE 100 ETF
--
--
--
--
--
--
--
NYC
iShares NYSE Composite ETF
--
--
--
--
--
--
--
$113.59
-0.08
-0.0%
$109.14
$113.86
25,876
210.1 M
$83.89
+1.56
+1.9%
$71.52
$94.97
917,645
4.3 B
$36.57
+0.31
+0.9%
$32.32
$40.17
4,655,300
13.3 B
$7.48
+0.43
+6.1%
$6.57
$16.63
153,237
71.4 M
$50.96
-0.16
-0.3%
$50.23
$52.92
17,715
73.9 M
$47.67
-0.13
-0.3%
$47.59
$54.10
15,805
35.8 M
$39.14
+0.69
+1.8%
$38.45
$51.26
1,301
9.8 M
$59.97
+1.04
+1.8%
$41.10
$66.82
539,007
1.9 B
$8.64
+0.15
+1.8%
$7.99
$12.14
682,867
711.5 M
$56.31
+0.33
+0.6%
$55.02
$64.75
60,604
349.1 M
$7.88
+0.10
+1.3%
$4.99
$8.84
314,700
74.9 M
RTL
iShares Retail Real Estate Capped ETF
--
--
--
--
--
--
--
$78.64
+1.19
+1.5%
$76.80
$94.68
45,182
235.9 M
$51.76
+0.05
+0.0%
$50.94
$60.60
57,787
176.0 M
$44.19
+0.50
+1.1%
$43.36
$53.99
1,039,154
4.8 B
$110.32
+0.01
+0.0%
$110.16
$110.35
500,086
5.8 B
$85.00
-0.10
-0.1%
$84.31
$85.18
1,194,041
13.2 B
$42.96
+0.44
+1.0%
$42.31
$49.86
659,461
988.1 M
$59.36
+1.11
+1.9%
$57.92
$68.10
196
184.0 M
$49.88
-0.17
-0.3%
$49.69
$51.53
88,184
122.2 M
$14.99
+0.04
+0.3%
$13.04
$16.96
7,130,878
4.9 B
$6.96
+0.22
+3.3%
$4.59
$9.81
103,590
17.4 M
$26.79
-0.16
-0.6%
$26.55
$37.95
11,055
57.6 M
$77.45
+1.66
+2.2%
$72.86
$101.80
404,495
305.9 M
$99.16
+0.04
+0.0%
$98.40
$100.20
22,103
580.1 M
$106.40
-0.07
-0.0%
$105.20
$106.67
76,950
1.0 B
$50.09
+0.00
+0.0%
$49.95
$51.50
919
15.0 M
TGR
iShares Target Date Retirement Income ETF
--
--
--
--
--
--
--
$59.68
-0.69
-1.1%
$54.94
$84.47
172,255
214.8 M
$111.60
-0.42
-0.4%
$108.98
$115.59
626,681
15.0 B
$141.88
-1.02
-0.7%
$131.19
$157.26
305,765
780.3 M
$131.50
-2.22
-1.7%
$114.88
$135.25
13,888,427
9.6 B
$46.81
+0.83
+1.8%
$38.04
$57.50
50,954
252.8 M
$36.08
+0.37
+1.0%
$33.15
$52.68
202,452
272.4 M
TZD
iShares Target Date 2010 ETF
--
--
--
--
--
--
--
TZE
iShares Target Date 2015 ETF
--
--
--
--
--
--
--
TZG
iShares Target Date 2020 ETF
--
--
--
--
--
--
--
TZI
iShares Target Date 2025 ETF
--
--
--
--
--
--
--
TZL
iShares Target Date 2030 ETF
--
--
--
--
--
--
--
TZO
iShares Target Date 2035 ETF
--
--
--
--
--
--
--
TZV
iShares Target Date 2040 ETF
--
--
--
--
--
--
--
TZW
iShares Target Date 2045 ETF
--
--
--
--
--
--
--
TZY
iShares Target Date 2050 ETF
--
--
--
--
--
--
--
$62.13
+0.91
+1.5%
$60.01
$77.35
295,360
198.8 M
$149.38
+1.89
+1.3%
$147.27
$169.80
9,123
314.6 M
$20.50
+0.25
+1.2%
$19.60
$28.47
2,009
23.6 M
$54.96
+1.42
+2.7%
$51.72
$67.97
232,993
590.8 M
$39.58
+0.40
+1.0%
$38.89
$56.69
11,071
173.4 M
$32.58
+0.17
+0.5%
$31.31
$40.16
8,903
130.3 M

K = Thousands, M = Millions, B = Billions, TTM = Trailing Twelve Months


All quotes delayed by 15 minutes. Delayed quotes provided by Reuters.

The performance quoted represents past performance and does not represent future results. Investment return and principal value of an investment will fluctuate so that investor’s shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted. This information must be accompanied by standardized returns. For standardized returns and performance data current to the most recent month end, click here.

Index returns are for illustrative purposes only and do not represent actual performance of any security. Index performance returns do not reflect any management fees, transaction costs or expenses. Indexes are unmanaged and one cannot invest directly in an index.