Quotes & Charts

  go  
View All iShares
DOW INDUSTRIALS 17,690 -56.12 -0.32%
NASDAQ 5,128 -0.50 -0.01%
S&P 500 2,104 -4.79 -0.23%
as of 07/31/15 4:36 PM ET

All iShares

Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
$32.52
+0.17
+0.5%
$31.29
$37.71
277
6.5 M
$59.27
+0.26
+0.4%
$58.08
$69.94
979,369
3.7 B
$59.94
+0.08
+0.1%
$54.55
$63.08
994,289
6.5 B
$71.13
+0.27
+0.4%
$64.24
$74.41
72,011
2.2 B
$44.08
+0.28
+0.6%
$41.24
$48.34
791,870
2.0 B
$109.50
+0.43
+0.4%
$108.04
$112.52
2,084,323
25.7 B
$113.52
+0.26
+0.2%
$111.79
$115.85
13,602
420.0 M
$47.16
-0.10
-0.2%
$45.01
$55.10
15,411
396.1 M
$50.25
+0.59
+1.2%
$47.89
$56.81
4,129
15.1 M
$47.42
+0.18
+0.4%
$42.91
$49.94
30,821
377.0 M
$32.58
+0.10
+0.3%
$31.83
$33.84
19,185
244.4 M
$35.28
+0.14
+0.4%
$33.83
$36.89
42,619
361.6 M
$40.60
+0.12
+0.3%
$37.81
$42.54
23,371
456.8 M
AXDI
iShares MSCI ACWI ex U.S. Consumer Discretionary ETF
--
--
--
--
--
--
--
AXEN
iShares MSCI ACWI ex U.S. Energy ETF
--
--
--
--
--
--
--
AXFN
iShares MSCI ACWI ex U.S. Financials ETF
--
--
--
--
--
--
--
AXHE
iShares MSCI ACWI ex U.S. Healthcare ETF
--
--
--
--
--
--
--
AXID
iShares MSCI ACWI ex U.S. Industrials ETF
--
--
--
--
--
--
--
AXIT
iShares MSCI ACWI ex U.S. Information Technology ETF
--
--
--
--
--
--
--
$54.80
0.00
0.0%
$53.48
$64.56
0
5.5 M
AXMT
iShares MSCI ACWI ex U.S. Materials ETF
--
--
--
--
--
--
--
AXSL
iShares MSCI ACWI ex U.S. Consumer Staples ETF
--
--
--
--
--
--
--
AXTE
iShares MSCI ACWI ex U.S. Telecommunication Services ETF
--
--
--
--
--
--
--
AXUT
iShares MSCI ACWI ex U.S. Utilities ETF
--
--
--
--
--
--
--
$34.17
+0.01
+0.0%
$32.79
$42.26
75,416
223.8 M
$49.44
+0.29
+0.6%
$47.11
$52.18
3,289
34.6 M
$1,495.00
0.00
0.0%
$1,495.00
$1,495.00
0
11.7 B
$109.01
+0.46
+0.4%
$108.14
$111.60
215,159
6.3 B
$58.00
+0.29
+0.5%
$56.40
$64.92
55,820
788.8 M
$51.68
+0.06
+0.1%
$50.94
$52.61
13,073
183.5 M
$36.97
-0.35
-0.9%
$36.97
$54.00
577
11.1 M
$116.80
+0.09
+0.0%
$115.12
$139.35
11,189
397.1 M
$105.19
+0.10
+0.1%
$104.84
$105.85
355,759
11.0 B
$77.75
+0.11
+0.1%
$67.81
$79.11
8,151
458.7 M
$76.32
-0.02
-0.0%
$70.62
$81.50
694,754
13.8 B
$44.73
-0.33
-0.7%
$44.02
$59.64
1,494
49.2 M
$36.97
+0.01
+0.0%
$36.58
$50.50
31,307
195.9 M
$35.72
+0.72
+2.1%
$34.83
$44.80
495,470
232.2 M
$48.80
-0.20
-0.4%
$39.51
$70.48
1,412
34.2 M
$56.43
+0.74
+1.3%
$43.28
$57.16
15,924
104.4 M
$37.12
+0.40
+1.1%
$36.27
$45.85
85,013,890
24.6 B
$55.71
+0.03
+0.0%
$55.01
$67.15
54,312
153.2 M
$42.00
0.00
0.0%
$39.14
$54.23
1
8.4 M
$30.54
0.00
0.0%
$30.02
$49.71
3
9.2 M
$44.71
-0.13
-0.3%
$43.63
$52.40
80,036
84.9 M
$55.49
+0.57
+1.0%
$54.13
$63.71
360,332
2.6 B
$64.78
+0.38
+0.6%
$58.29
$68.52
20,646,870
61.3 B
$67.42
+0.31
+0.5%
$59.28
$69.57
376,078
3.0 B
$71.31
+0.43
+0.6%
$62.38
$74.62
89,441
2.0 B
$33.61
+0.14
+0.4%
$29.78
$35.46
5,388
30.3 M
$53.07
+0.27
+0.5%
$48.77
$57.66
271,112
3.0 B
$51.50
+0.95
+1.9%
$48.89
$64.00
127
10.3 M
$22.54
+0.53
+2.4%
$21.83
$29.47
861,990
328.0 M
$41.12
+0.76
+1.9%
$30.86
$41.51
46,752
117.2 M
$55.21
+0.21
+0.4%
$45.21
$55.56
57,030
140.8 M
$109.66
+0.01
+0.0%
$104.94
$116.00
419,511
5.3 B
$48.23
0.00
0.0%
$48.23
$62.74
0
4.8 M
$26.72
0.00
0.0%
$25.70
$40.60
0
2.7 M
EMFN
iShares MSCI Emerging Markets Financials ETF
--
--
--
--
--
--
--
$47.63
-0.05
-0.1%
$44.51
$53.49
155,395
238.2 M
$31.54
+0.27
+0.9%
$30.51
$38.27
3,892
59.9 M
EMMT
iShares MSCI Emerging Markets Materials ETF
--
--
--
--
--
--
--
$48.58
0.00
0.0%
$48.26
$51.64
48
4.9 M
$22.70
-0.09
-0.4%
$21.60
$32.18
2,892
36.3 M
$34.86
+0.16
+0.5%
$33.84
$41.65
12,488
116.8 M
$38.80
+0.43
+1.1%
$35.58
$43.09
252,325
374.4 M
$22.40
+0.45
+2.1%
$21.42
$29.47
264,300
213.9 M
$42.82
+0.16
+0.4%
$41.27
$51.94
349,073
2.3 B
$26.93
+0.01
+0.0%
$26.38
$36.85
4,404
168.3 M
$15.57
0.00
0.0%
$11.15
$12,264.15
0
276.4 M
$17.24
+0.19
+1.1%
$14.46
$24.12
11,595
17.2 M
$23.55
+0.06
+0.2%
$20.09
$24.82
51,253
443.9 M
$45.20
-0.09
-0.2%
$38.75
$45.97
1,050
54.2 M
$38.85
-0.15
-0.4%
$37.81
$54.48
8,126
21.4 M
$20.92
+0.07
+0.3%
$20.15
$27.51
1,206,463
1.5 B
$15.89
+0.34
+2.2%
$15.28
$22.28
203
2.4 M
$25.55
+0.02
+0.0%
$24.69
$33.11
1,619,174
2.1 B
$17.00
0.00
0.0%
$16.62
$26.52
0
2.6 M
$32.04
+0.19
+0.6%
$29.68
$35.18
207,813
365.3 M
$28.33
+0.27
+1.0%
$25.00
$30.84
7,146,013
7.6 B
$40.72
+0.36
+0.9%
$32.73
$43.15
1,280
28.5 M
$22.23
+0.12
+0.5%
$19.81
$24.65
2,874,466
3.5 B
$25.60
-0.08
-0.3%
$22.02
$32.10
434
7.7 M
$15.48
+0.17
+1.1%
$12.71
$16.52
1,391,734
1.1 B
$12.93
+0.10
+0.8%
$10.73
$13.35
24,519,246
20.2 B
$17.99
+0.20
+1.1%
$14.74
$18.49
97,159
174.1 M
$34.10
+0.18
+0.5%
$29.64
$36.18
539,832
1.2 B
$12.15
+0.28
+2.4%
$11.80
$16.32
4,428,745
375.4 M
$26.50
+0.17
+0.6%
$21.79
$27.45
122,785
208.0 M
$16.37
+0.20
+1.2%
$14.38
$18.05
32,863
62.2 M
$34.26
+0.11
+0.3%
$31.51
$41.67
1,078,524
1.7 B
$26.78
+0.28
+1.1%
$23.30
$28.03
481,550
364.2 M
$12.04
-0.10
-0.8%
$12.02
$14.13
3,473,931
752.5 M
$23.05
+0.01
+0.0%
$23.03
$29.21
1,589
9.2 M
$14.71
-0.05
-0.3%
$14.36
$17.09
12,911,613
3.8 B
$18.54
+0.05
+0.3%
$17.11
$20.64
1,615,465
3.5 B
$42.51
+0.36
+0.9%
$34.55
$44.20
2,276
17.0 M
$56.34
+1.26
+2.3%
$54.20
$73.11
3,297,513
1.4 B
$51.18
+0.33
+0.6%
$50.43
$66.97
3,116,568
3.7 B
$28.69
+0.18
+0.6%
$27.54
$54.56
12,640,406
2.4 B
$9.42
-0.07
-0.7%
$9.30
$21.47
4,742
30.1 M
$70.43
+0.18
+0.3%
$63.89
$74.81
41,491
239.5 M
$62.28
+1.11
+1.8%
$58.98
$73.08
945,969
398.6 M
$38.69
+0.34
+0.9%
$34.41
$40.73
6,340,290
10.7 B
$51.43
-0.14
-0.3%
$46.60
$66.79
1,280
30.9 M
FEFN
iShares MSCI Far East Financials ETF
--
--
--
--
--
--
--
$18.80
-0.22
-1.2%
$18.22
$28.09
40,363
28.2 M
$50.63
0.00
0.0%
$50.43
$50.84
459,234
3.5 B
$27.42
-0.49
-1.8%
$27.31
$39.04
203,194
559.4 M
FNIO
iShares Industrial/Office Real Estate Capped ETF
--
--
--
--
--
--
--
$45.97
+0.44
+1.0%
$41.90
$51.33
12,692
85.0 M
$40.48
-0.16
-0.4%
$36.72
$52.85
24,188,758
6.6 B
$113.24
+0.27
+0.2%
$111.63
$117.07
5,729
186.8 M
$48.72
+0.22
+0.5%
$48.18
$54.69
6,566
92.6 M
$50.41
+0.23
+0.5%
$49.42
$51.66
9,462
60.5 M
$25.26
+0.08
+0.3%
$24.64
$26.00
85,443
1.4 B
$18.12
-0.31
-1.7%
$18.08
$32.14
536,996
739.3 M
$48.05
0.00
0.0%
$47.15
$52.90
75
19.2 M
$110.83
+0.24
+0.2%
$109.72
$112.71
57,763
1.8 B
$74.64
-0.35
-0.5%
$70.71
$78.52
520,047
4.4 B
$27.83
+0.09
+0.3%
$23.01
$29.14
1,482,606
2.9 B
$26.45
+0.13
+0.5%
$21.19
$31.18
455,472
2.0 B
$32.17
+0.16
+0.5%
$23.11
$32.97
372,560
825.2 M
$87.97
-0.15
-0.2%
$86.12
$94.95
5,936,532
14.0 B
$46.83
+0.34
+0.7%
$45.35
$57.95
4,220
238.8 M
$43.90
-0.31
-0.7%
$35.61
$45.60
87,271
355.6 M
$53.17
-0.30
-0.6%
$43.34
$53.50
19,345
138.2 M
$36.99
-0.12
-0.3%
$30.01
$37.99
40,700
464.2 M
$10.58
+0.07
+0.7%
$10.43
$12.77
2,730,055
5.8 B
$382.53
+3.73
+1.0%
$247.35
$400.79
1,083,519
10.0 B
$99.76
0.00
0.0%
$98.94
$100.66
277
34.9 M
$99.05
-0.56
-0.6%
$97.96
$100.78
2,009
173.3 M
$98.29
+0.22
+0.2%
$97.28
$101.43
244
54.1 M
$95.60
-0.05
-0.0%
$94.83
$100.44
469
38.2 M
$100.65
-0.38
-0.4%
$98.57
$101.53
387
60.4 M
$103.17
-0.31
-0.3%
$101.86
$104.45
465
87.7 M
$104.42
+0.18
+0.2%
$103.21
$108.36
440
67.9 M
$103.51
0.00
0.0%
$102.78
$111.05
59
62.1 M
$95.29
+0.67
+0.7%
$83.41
$107.41
268,082
3.2 B
$10.50
-0.03
-0.3%
$9.42
$13.05
36,165
80.9 M
$13.51
+0.11
+0.8%
$13.00
$28.47
802
16.2 M
$49.85
0.00
0.0%
$47.66
$50.15
100
12.5 M
$109.61
+0.99
+0.9%
$100.77
$124.63
132,983
564.5 M
$31.99
+0.03
+0.0%
$31.01
$39.02
731,190
3.9 B
$106.44
+0.62
+0.6%
$102.45
$110.59
1,112,962
6.5 B
$59.25
+0.32
+0.5%
$53.23
$62.59
1,400,320
6.4 B
$123.65
+0.47
+0.4%
$120.68
$125.20
202,528
5.4 B
$24.42
+0.05
+0.2%
$21.98
$25.78
2,585
83.0 M
$23.38
+0.07
+0.3%
$21.40
$25.17
402
14.0 M
$33.16
+0.07
+0.2%
$28.38
$33.27
4,890
77.9 M
$44.89
+0.33
+0.7%
$44.03
$54.89
4,101,589
7.2 B
$63.22
-1.05
-1.6%
$61.38
$95.95
66,445
486.8 M
$32.03
+0.33
+1.0%
$28.31
$33.45
3,074
25.6 M
$44.79
+0.28
+0.6%
$40.52
$47.64
341,893
2.9 B
$42.53
-0.75
-1.7%
$41.36
$74.12
105,924
297.7 M
$29.66
+0.26
+0.9%
$28.55
$34.06
203
17.8 M
$38.66
+0.24
+0.6%
$32.64
$41.08
12,758
65.7 M
$29.95
+0.02
+0.0%
$28.63
$32.64
90,250
940.4 M
$55.34
+0.20
+0.4%
$50.64
$63.22
792
22.1 M
$47.54
+0.22
+0.5%
$38.78
$49.77
5,104
52.3 M
$33.01
-0.56
-1.7%
$32.19
$49.29
851,518
1.9 B
$40.81
+0.29
+0.7%
$39.51
$44.87
122,048
1.2 B
$107.70
-0.34
-0.3%
$88.19
$109.44
59,054
818.5 M
$39.45
+0.19
+0.5%
$30.72
$40.59
13,330
151.9 M
$89.82
+0.40
+0.4%
$88.34
$104.99
17,248
449.1 M
$102.47
-0.02
-0.0%
$77.88
$103.42
26,128
1.1 B
$181.61
+1.52
+0.8%
$126.90
$184.64
41,720
1.3 B
$139.98
+1.02
+0.7%
$100.09
$146.77
47,907
1.1 B
$126.37
+0.46
+0.4%
$96.13
$126.91
29,270
815.1 M
$150.01
+0.18
+0.1%
$126.60
$155.13
810,401
26.7 B
$126.12
-0.06
-0.0%
$112.33
$134.01
65,658
4.1 B
$173.28
+0.55
+0.3%
$139.15
$174.83
127,120
5.8 B
$116.90
+0.58
+0.5%
$99.38
$122.10
1,612,490
16.8 B
$293.35
+0.05
+0.0%
$186.35
$296.50
108
21.5 B
$132.26
+0.71
+0.5%
$106.01
$135.45
85,907
3.6 B
$27.13
+0.38
+1.4%
$26.22
$43.42
523,550
583.3 M
$60.75
+0.31
+0.5%
$58.34
$67.38
4,791
127.6 M
$31.07
+0.60
+2.0%
$28.50
$33.64
3,040,242
3.9 B
$30.66
+0.46
+1.5%
$28.28
$33.54
325,783
971.9 M
$76.38
-0.26
-0.3%
$71.30
$80.83
52,426
1.8 B
$18.15
-0.18
-1.0%
$18.07
$24.88
12,653
51.7 M
$78.36
+0.09
+0.1%
$76.54
$94.76
5,145
145.0 M
$100.43
+0.11
+0.1%
$99.73
$101.42
11,167
386.7 M
$118.04
-0.11
-0.0%
$98.40
$125.85
18,049
531.2 M
$28.43
+0.21
+0.7%
$21.22
$28.82
2,906,208
2.3 B
$55.45
+0.45
+0.8%
$46.03
$59.04
1,453
83.2 M
$41.28
+0.29
+0.7%
$40.48
$49.23
101,082
61.9 M
$96.27
-0.09
-0.0%
$82.96
$97.87
120,893
2.5 B
$92.62
-0.34
-0.4%
$83.47
$95.92
459,278
8.5 B
$211.76
-0.30
-0.1%
$183.13
$215.23
4,473,927
70.3 B
$118.06
-0.03
-0.0%
$98.25
$119.39
609,998
13.5 B
$117.73
-0.19
-0.2%
$101.36
$119.74
864,105
12.6 B
$78.33
+0.35
+0.4%
$66.06
$84.28
63,077
940.0 M
$102.91
-0.44
-0.4%
$92.46
$106.49
2,124,715
25.8 B
$102.03
+0.07
+0.0%
$84.40
$103.50
1,782,127
30.7 B
$48.02
-0.12
-0.2%
$41.03
$48.65
6,436
98.4 M
$122.96
+0.67
+0.5%
$103.54
$129.10
31,742,320
28.4 B
$98.52
+0.14
+0.1%
$90.00
$105.42
1,571,276
6.0 B
$154.95
+1.24
+0.8%
$120.67
$159.71
725,571
7.6 B
$98.17
+0.24
+0.2%
$80.60
$100.53
250,133
6.4 B
$170.92
+0.16
+0.0%
$145.56
$176.48
251,945
12.8 B
$73.19
-0.06
-0.0%
$65.24
$76.89
805,500
7.0 B
$125.55
-0.10
-0.0%
$107.97
$127.97
110,644
6.3 B
IWW
iShares Russell 3000 Value ETF
--
--
--
--
--
--
--
$43.43
-0.32
-0.7%
$39.24
$45.22
42,130
169.4 M
$54.06
+0.05
+0.0%
$44.91
$54.97
62,765
613.6 M
IWZ
iShares Russell 3000 Growth ETF
--
--
--
--
--
--
--
$32.78
-0.54
-1.6%
$31.81
$47.63
323,563
998.2 M
$58.18
-0.06
-0.1%
$52.37
$60.34
40,825
445.1 M
$112.86
+0.60
+0.5%
$89.46
$113.87
144,735
1.7 B
$97.15
-0.26
-0.3%
$82.98
$101.46
56,824
893.8 M
$62.91
+0.09
+0.1%
$58.38
$65.59
72,940
475.0 M
$672.06
0.00
0.0%
$0.00
$0.00
0
20.8 B
$150.42
+0.67
+0.4%
$115.01
$150.84
32,031
1.1 B
$38.89
-1.04
-2.6%
$38.22
$56.17
655,646
1.2 B
$92.86
-0.31
-0.3%
$78.60
$94.18
231,596
1.6 B
$96.28
-0.63
-0.7%
$78.61
$98.50
29,992
770.2 M
$163.17
+0.94
+0.6%
$124.28
$164.98
214,504
2.7 B
$105.33
-0.09
-0.0%
$92.75
$111.20
69,819
663.6 M
$108.38
-0.03
-0.0%
$94.22
$108.99
20,047
682.8 M
$24.63
+0.04
+0.2%
$24.35
$27.32
19,932
257.4 M
$75.22
-0.27
-0.4%
$72.75
$89.46
66,145
409.9 M
$74.83
+0.48
+0.6%
$68.59
$83.54
10,812,938
4.4 B
$150.54
-0.36
-0.2%
$137.05
$167.80
176,124
888.2 M
$106.91
-0.45
-0.4%
$91.46
$110.80
270,116
2.9 B
$106.10
-0.16
-0.1%
$91.39
$108.00
9,588
976.1 M
$29.06
+0.52
+1.8%
$27.52
$31.80
95,506
476.6 M
$123.12
-0.09
-0.0%
$107.81
$126.28
10,613
646.4 M
$123.74
-0.24
-0.2%
$99.83
$125.95
14,275
791.9 M
$84.43
-0.46
-0.5%
$77.44
$87.48
5,274
287.1 M
$152.17
+0.30
+0.2%
$126.46
$156.97
8,549
540.2 M
$167.74
+1.45
+0.9%
$135.41
$170.62
3,709
234.8 M
$123.70
+0.19
+0.1%
$110.04
$128.82
3,865
216.5 M
$140.45
+0.44
+0.3%
$121.32
$148.19
8,937
224.7 M
$146.62
+1.66
+1.1%
$117.35
$150.36
325
124.6 M
$123.62
+0.17
+0.1%
$112.79
$133.18
4,425
414.1 M
$46.33
+0.46
+1.0%
$44.01
$50.84
5,155
166.8 M
$86.16
+0.10
+0.1%
$76.22
$88.48
12,034
331.7 M
$94.60
+0.42
+0.4%
$83.64
$95.35
58,223
652.7 M
$42.35
-0.13
-0.3%
$42.27
$51.53
9,133
592.9 M
$116.35
+0.60
+0.5%
$114.58
$123.90
3,626,937
21.7 B
$109.40
+0.34
+0.3%
$107.46
$110.57
443,294
7.3 B
$50.04
-0.09
-0.2%
$45.59
$64.58
595,057
2.0 B
$52.62
+0.23
+0.4%
$51.74
$55.59
575
10.5 M
$74.15
+0.01
+0.0%
$58.69
$74.55
41,552
786.0 M
MUAC
iShares 2014 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAD
iShares 2015 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAE
iShares 2016 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAF
iShares 2017 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAG
iShares 2018 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAH
iShares 2019 AMT-Free Muni Term ETF 
--
--
--
--
--
--
--
$109.19
+0.22
+0.2%
$107.58
$112.20
172,346
5.1 B
$52.07
+0.16
+0.3%
$50.81
$64.78
13,131
283.8 M
$50.13
0.00
0.0%
$49.95
$50.27
228,542
1.3 B
NUCL
iShares Global Nuclear Energy ETF
--
--
--
--
--
--
--
NY
iShares NYSE 100 ETF
--
--
--
--
--
--
--
NYC
iShares NYSE Composite ETF
--
--
--
--
--
--
--
$110.55
+0.10
+0.0%
$109.14
$113.64
2,611
182.4 M
$93.43
-0.26
-0.3%
$81.54
$94.97
483,655
4.3 B
$39.52
+0.08
+0.2%
$38.88
$40.17
1,535,868
13.3 B
$11.72
-0.12
-1.0%
$11.39
$21.24
58,689
60.4 M
$51.04
+0.10
+0.2%
$50.23
$53.33
8,905
385.3 M
$51.09
+0.21
+0.4%
$50.13
$55.30
24,619
71.5 M
$47.79
0.00
0.0%
$47.00
$54.99
0
11.9 M
$65.02
-0.20
-0.3%
$55.14
$65.96
485,933
1.1 B
$10.85
+0.01
+0.0%
$10.54
$12.94
266,943
1.1 B
$60.00
+0.51
+0.9%
$50.61
$65.80
63,927
264.0 M
$5.50
+0.11
+2.0%
$5.30
$11.52
515,445
44.8 M
RTL
iShares Retail Real Estate Capped ETF
--
--
--
--
--
--
--
$93.76
+0.52
+0.6%
$74.97
$94.68
56,552
459.4 M
$58.85
+0.34
+0.6%
$50.29
$60.47
41,527
317.8 M
$51.46
+0.30
+0.6%
$44.23
$53.99
968,058
5.2 B
$110.27
-0.01
-0.0%
$110.21
$110.31
380,821
2.2 B
$84.86
+0.09
+0.1%
$84.35
$85.37
4,190,571
11.0 B
$47.97
-0.05
-0.1%
$47.04
$50.52
113,147
805.9 M
$67.07
+1.49
+2.3%
$57.97
$68.10
200
238.1 M
$50.49
+0.06
+0.1%
$50.08
$51.53
1,240
70.7 M
$14.08
-0.01
-0.0%
$13.73
$19.73
6,034,555
4.8 B
$6.43
+0.05
+0.8%
$6.10
$13.54
3,087
12.2 M
$35.61
+0.46
+1.3%
$29.24
$37.95
12,757
69.4 M
$87.54
-1.03
-1.2%
$74.16
$101.80
563,582
398.3 M
$99.70
+0.12
+0.1%
$98.61
$102.16
24,825
568.3 M
$105.95
+0.08
+0.0%
$105.20
$106.56
22,065
943.0 M
$50.05
-0.08
-0.2%
$47.83
$51.37
2,880
10.0 M
TGR
iShares Target Date Retirement Income ETF
--
--
--
--
--
--
--
$69.71
+1.95
+2.9%
$66.77
$85.88
185,934
282.3 M
$112.65
+0.44
+0.4%
$110.75
$116.25
298,985
14.0 B
$135.99
+0.90
+0.7%
$128.28
$141.97
14,571
394.4 M
$122.53
+0.90
+0.7%
$112.73
$138.50
9,102,895
5.3 B
$56.00
+0.98
+1.8%
$50.08
$57.50
494
358.4 M
$42.98
+1.39
+3.3%
$40.94
$59.16
436,552
419.1 M
TZD
iShares Target Date 2010 ETF
--
--
--
--
--
--
--
TZE
iShares Target Date 2015 ETF
--
--
--
--
--
--
--
TZG
iShares Target Date 2020 ETF
--
--
--
--
--
--
--
TZI
iShares Target Date 2025 ETF
--
--
--
--
--
--
--
TZL
iShares Target Date 2030 ETF
--
--
--
--
--
--
--
TZO
iShares Target Date 2035 ETF
--
--
--
--
--
--
--
TZV
iShares Target Date 2040 ETF
--
--
--
--
--
--
--
TZW
iShares Target Date 2045 ETF
--
--
--
--
--
--
--
TZY
iShares Target Date 2050 ETF
--
--
--
--
--
--
--
$74.10
+0.15
+0.2%
$66.20
$77.35
7,649
222.3 M
$41.94
+0.07
+0.2%
$36.08
$42.14
420,591
5.3 B
$25.97
0.00
0.0%
$24.76
$28.47
109
32.5 M
$65.91
-0.24
-0.4%
$58.32
$67.97
336
685.5 M
$51.03
+0.25
+0.5%
$46.69
$56.69
7,104
278.6 M
$37.31
+0.12
+0.3%
$34.95
$40.16
9,057
164.2 M

K = Thousands, M = Millions, B = Billions, TTM = Trailing Twelve Months


All quotes delayed by 15 minutes. Delayed quotes provided by Reuters.

The performance quoted represents past performance and does not represent future results. Investment return and principal value of an investment will fluctuate so that investor’s shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted. This information must be accompanied by standardized returns. For standardized returns and performance data current to the most recent month end, click here.

Index returns are for illustrative purposes only and do not represent actual performance of any security. Index performance returns do not reflect any management fees, transaction costs or expenses. Indexes are unmanaged and one cannot invest directly in an index.