Quotes & Charts

  go  
View All iShares
DOW INDUSTRIALS 17,976 +263.65 +1.49%
NASDAQ 4,947 +56.22 +1.15%
S&P 500 2,086 +25.22 +1.22%
as of 03/30/15 4:35 PM ET

All iShares

Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
$36.24
+0.24
+0.7%
$31.29
$37.05
600
7.2 M
$64.32
+1.04
+1.6%
$58.35
$66.57
546,109
3.9 B
$60.64
+0.52
+0.9%
$54.55
$61.37
565,051
6.4 B
$72.21
+0.62
+0.9%
$63.53
$72.83
289,409
2.2 B
$45.22
+0.21
+0.5%
$41.24
$49.25
170,458
1.7 B
$111.24
+0.05
+0.0%
$107.33
$112.52
1,310,728
24.0 B
$114.25
-0.03
-0.0%
$110.59
$115.85
71,586
462.7 M
$50.22
+0.71
+1.4%
$45.01
$51.37
7,580
386.7 M
$53.05
-0.51
-1.0%
$49.35
$56.81
10,717
15.9 M
$47.81
+0.27
+0.6%
$42.91
$48.29
60,166
339.5 M
$33.09
+0.15
+0.5%
$31.83
$33.29
53,602
218.4 M
$35.83
+0.14
+0.4%
$33.83
$36.89
31,600
326.1 M
$41.11
+0.21
+0.5%
$37.81
$42.27
103,731
464.5 M
AXDI
iShares MSCI ACWI ex U.S. Consumer Discretionary ETF
--
--
--
--
--
--
--
AXEN
iShares MSCI ACWI ex U.S. Energy ETF
--
--
--
--
--
--
--
AXFN
iShares MSCI ACWI ex U.S. Financials ETF
--
--
--
--
--
--
--
AXHE
iShares MSCI ACWI ex U.S. Healthcare ETF
--
--
--
--
--
--
--
AXID
iShares MSCI ACWI ex U.S. Industrials ETF
--
--
--
--
--
--
--
AXIT
iShares MSCI ACWI ex U.S. Information Technology ETF
--
--
--
--
--
--
--
$57.95
+0.43
+0.7%
$53.49
$62.59
500
5.8 M
AXMT
iShares MSCI ACWI ex U.S. Materials ETF
--
--
--
--
--
--
--
AXSL
iShares MSCI ACWI ex U.S. Consumer Staples ETF
--
--
--
--
--
--
--
AXTE
iShares MSCI ACWI ex U.S. Telecommunication Services ETF
--
--
--
--
--
--
--
AXUT
iShares MSCI ACWI ex U.S. Utilities ETF
--
--
--
--
--
--
--
$36.50
+1.15
+3.3%
$32.79
$42.26
63,138
277.4 M
$49.33
0.00
0.0%
$47.11
$52.40
24
29.6 M
$1,495.00
0.00
0.0%
$1,495.00
$1,495.00
0
14.1 B
$110.44
0.00
0.0%
$108.56
$111.60
323,482
6.4 B
$62.60
-0.11
-0.2%
$57.58
$64.92
60,541
914.0 M
$52.15
+0.04
+0.0%
$50.94
$52.61
6,150
125.2 M
$40.32
-0.06
-0.1%
$38.11
$55.20
1,373
26.2 M
$118.12
-0.07
-0.0%
$112.41
$139.35
11,729
383.9 M
$105.44
+0.01
+0.0%
$104.84
$105.85
371,356
10.9 B
$77.92
+0.94
+1.2%
$67.81
$78.99
15,338
432.5 M
$78.30
+0.83
+1.1%
$70.62
$81.50
993,750
15.1 B
$49.33
-0.18
-0.4%
$48.39
$59.64
2,684
54.3 M
$41.63
+0.59
+1.4%
$40.51
$50.55
11,220
216.5 M
$40.03
+0.22
+0.6%
$37.45
$47.85
168,456
218.2 M
$48.59
+1.16
+2.4%
$42.95
$50.01
7,911
34.0 M
$53.21
+0.34
+0.6%
$43.28
$54.42
18,093
55.9 M
$40.22
+0.76
+1.9%
$37.23
$45.85
51,535,681
29.7 B
$61.37
+1.22
+2.0%
$55.76
$63.30
9,231
141.1 M
$43.32
+0.59
+1.4%
$39.14
$55.78
208
8.7 M
$32.89
-0.41
-1.2%
$31.13
$49.71
566
9.9 M
$47.50
+1.02
+2.2%
$43.75
$52.40
5,405
71.3 M
$58.99
+0.63
+1.1%
$54.13
$63.68
1,271,998
2.2 B
$65.18
+0.04
+0.0%
$58.29
$70.79
27,480,187
58.4 B
$66.98
-0.03
-0.0%
$59.28
$67.91
496,032
2.1 B
$70.99
+0.16
+0.2%
$62.38
$74.11
67,345
1.8 B
$34.46
+0.09
+0.3%
$29.78
$38.06
2,751
20.7 M
$54.18
+0.06
+0.1%
$48.77
$61.13
121,448
2.8 B
$54.34
0.00
0.0%
$50.00
$60.85
40
5.4 M
$27.62
+0.64
+2.4%
$24.72
$29.83
2,105,285
546.9 M
$37.90
-0.03
-0.0%
$30.86
$40.18
10,919
91.0 M
$50.86
+0.76
+1.5%
$45.21
$55.51
45,952
101.7 M
$112.17
+0.26
+0.2%
$104.94
$116.32
397,696
4.5 B
$53.95
0.00
0.0%
$50.99
$62.74
120
5.4 M
$27.73
+0.52
+1.9%
$25.70
$40.60
1,000
2.8 M
EMFN
iShares MSCI Emerging Markets Financials ETF
--
--
--
--
--
--
--
$47.81
+0.12
+0.3%
$44.51
$53.82
45,757
172.1 M
$32.91
+0.75
+2.3%
$30.64
$38.27
11,234
82.3 M
EMMT
iShares MSCI Emerging Markets Materials ETF
--
--
--
--
--
--
--
$51.01
0.00
0.0%
$48.26
$51.60
0
5.1 M
$22.93
-0.08
-0.3%
$21.60
$35.42
9,816
22.9 M
$40.28
-0.65
-1.6%
$37.68
$43.79
60,195
134.9 M
$42.04
+0.51
+1.2%
$34.02
$42.45
419,091
523.4 M
$23.60
+0.13
+0.6%
$21.61
$31.24
293,617
175.8 M
$45.83
-0.20
-0.4%
$42.36
$51.94
379,785
2.7 B
$28.56
+0.39
+1.4%
$27.85
$37.27
33,045
175.6 M
$11.15
0.00
0.0%
$11.15
$12,513.69
0
208.5 M
$17.41
+0.49
+2.9%
$14.46
$25.81
4,334
144.5 M
$23.35
+0.12
+0.5%
$20.09
$26.65
212,353
368.9 M
$44.80
+0.51
+1.2%
$38.75
$45.62
97,009
49.3 M
$43.79
+0.51
+1.2%
$40.91
$54.48
2,299
21.9 M
$23.13
-0.25
-1.1%
$21.30
$27.51
2,285,587
1.7 B
$17.61
-0.29
-1.6%
$16.57
$22.36
6,279
2.6 M
$27.09
+0.02
+0.0%
$26.05
$33.11
944,805
2.3 B
$18.89
-0.47
-2.4%
$18.20
$27.20
1,358
2.8 M
$33.93
+0.31
+0.9%
$29.68
$37.34
208,668
371.5 M
$30.36
+0.26
+0.9%
$25.00
$32.38
2,864,998
6.8 B
$40.03
+0.11
+0.3%
$32.73
$44.41
22,251
26.0 M
$22.09
+0.22
+1.0%
$19.77
$22.77
2,128,697
3.0 B
$27.33
+0.69
+2.6%
$25.92
$31.00
14,670
4.1 M
$14.98
+0.08
+0.5%
$12.71
$18.44
5,991,260
916.8 M
$12.78
+0.05
+0.4%
$10.73
$12.91
52,799,323
17.1 B
$17.12
+0.10
+0.6%
$14.74
$17.99
84,110
249.3 M
$33.67
+0.01
+0.0%
$29.64
$35.46
386,732
1.1 B
$13.33
+0.06
+0.5%
$12.69
$16.32
3,898,419
426.9 M
$25.74
+0.28
+1.1%
$21.79
$26.48
1,146,927
162.2 M
$15.86
+0.15
+1.0%
$14.38
$20.65
38,728
58.7 M
$35.03
+0.04
+0.1%
$31.79
$44.46
3,582,104
1.5 B
$26.38
-0.04
-0.2%
$23.30
$30.73
522,252
358.8 M
$12.87
-0.01
-0.0%
$12.22
$14.16
900,972
810.8 M
$25.10
+0.23
+0.9%
$23.94
$29.89
3,370
12.6 M
$15.77
+0.13
+0.8%
$14.36
$16.59
12,362,519
4.0 B
$18.32
-0.02
-0.1%
$17.11
$22.11
8,876,622
2.9 B
$38.56
-0.11
-0.3%
$34.55
$43.95
3,808
15.4 M
$58.13
-0.03
-0.0%
$54.46
$73.11
1,579,781
1.7 B
$57.58
+0.26
+0.5%
$53.68
$67.76
1,896,593
4.0 B
$31.09
+0.80
+2.6%
$28.82
$54.56
20,271,053
3.0 B
$10.74
+0.14
+1.3%
$10.17
$21.47
116,462
26.3 M
$72.73
+0.48
+0.7%
$63.89
$74.91
32,675
258.2 M
$66.93
+0.52
+0.8%
$58.98
$72.77
548,169
428.4 M
$39.17
+0.16
+0.4%
$34.41
$44.19
6,333,842
9.8 B
$54.90
+1.22
+2.3%
$43.16
$54.90
901
27.5 M
FEFN
iShares MSCI Far East Financials ETF
--
--
--
--
--
--
--
$20.89
+0.13
+0.6%
$19.76
$30.01
13,340
31.3 M
$50.64
0.00
0.0%
$50.43
$50.84
332,373
3.4 B
$29.73
+0.21
+0.7%
$27.53
$39.66
134,946
572.3 M
FNIO
iShares Industrial/Office Real Estate Capped ETF
--
--
--
--
--
--
--
$48.98
+0.56
+1.2%
$40.74
$51.33
5,662
90.6 M
$44.74
+1.64
+3.8%
$34.27
$44.93
30,507,317
6.3 B
$115.52
+0.01
+0.0%
$110.83
$117.07
7,352
184.8 M
$49.55
-0.05
-0.1%
$48.50
$55.66
9,807
94.1 M
$50.46
-0.01
-0.0%
$48.58
$51.66
4,971
55.5 M
$25.49
-0.03
-0.1%
$24.42
$25.94
317,495
1.1 B
$19.74
+0.05
+0.3%
$18.81
$34.33
94,068
804.4 M
$48.77
0.00
0.0%
$47.15
$52.90
17
24.4 M
$111.63
-0.03
-0.0%
$109.63
$112.71
112,939
1.7 B
$75.62
+0.90
+1.2%
$70.71
$78.52
240,363
5.0 B
$28.27
+0.21
+0.7%
$23.01
$28.59
1,319,004
2.1 B
$28.89
+0.46
+1.6%
$21.19
$31.18
1,268,181
1.3 B
$30.90
+0.37
+1.2%
$22.44
$31.09
733,393
327.5 M
$90.72
+0.25
+0.3%
$86.12
$95.43
4,197,700
16.7 B
$46.74
-0.42
-0.9%
$45.35
$59.99
9,348
238.4 M
$43.11
+0.55
+1.3%
$35.01
$43.80
34,018
258.7 M
$49.65
+0.65
+1.3%
$43.34
$50.88
19,465
134.1 M
$34.97
+0.60
+1.7%
$30.01
$35.81
92,825
556.0 M
$11.46
-0.14
-1.2%
$11.05
$13.01
2,222,427
6.3 B
$351.32
+3.86
+1.1%
$207.48
$374.97
2,151,209
8.5 B
$99.69
0.00
0.0%
$99.23
$101.47
148
34.9 M
$99.29
-0.53
-0.5%
$97.96
$100.34
280
168.8 M
$99.79
+0.00
+0.0%
$96.83
$100.82
1,158
49.9 M
$98.85
+0.42
+0.4%
$94.05
$99.57
862
39.5 M
$101.31
+0.06
+0.0%
$100.61
$103.66
301
65.9 M
$103.06
+0.09
+0.0%
$101.86
$106.56
4,506
87.6 M
$106.44
+0.09
+0.0%
$103.04
$108.36
1,706
58.5 M
$107.08
+0.16
+0.2%
$102.50
$111.05
742
64.3 M
$102.22
+1.54
+1.5%
$81.26
$107.41
665,466
3.7 B
$11.89
+0.26
+2.2%
$9.42
$12.10
70,196
80.9 M
$14.96
-0.25
-1.6%
$14.04
$28.47
28,495
14.2 M
$49.94
0.00
0.0%
$47.66
$50.87
0
12.5 M
$111.81
+1.46
+1.3%
$100.77
$124.63
232,525
693.2 M
$34.02
-0.19
-0.6%
$32.48
$41.11
683,036
4.5 B
$108.11
-0.01
-0.0%
$100.86
$110.59
2,017,697
6.4 B
$59.38
+0.09
+0.1%
$53.23
$63.98
728,556
5.5 B
$123.94
+0.08
+0.0%
$120.17
$125.20
195,440
4.4 B
$24.44
+0.08
+0.3%
$21.98
$26.86
2,517
63.5 M
$22.97
+0.02
+0.0%
$21.40
$25.84
3,447
11.5 M
$32.38
+0.37
+1.2%
$28.38
$33.27
6,195
76.1 M
$48.48
+0.81
+1.7%
$44.91
$54.89
4,136,897
6.8 B
$74.01
+1.52
+2.1%
$63.43
$99.88
123,970
488.5 M
$32.68
+0.41
+1.3%
$28.31
$33.45
4,939
22.9 M
$45.00
+0.16
+0.4%
$40.52
$50.72
427,346
2.8 B
$47.19
+0.50
+1.1%
$43.99
$77.98
51,786
328.0 M
$31.94
-0.05
-0.2%
$29.67
$34.06
9,237
19.2 M
$39.06
-0.17
-0.4%
$32.64
$41.08
22,008
72.3 M
$31.46
-0.08
-0.3%
$28.63
$32.62
85,351
972.1 M
$59.85
+1.47
+2.5%
$50.04
$63.22
301
23.9 M
$44.62
+0.17
+0.4%
$38.78
$48.97
2,312
35.7 M
$37.84
+0.67
+1.8%
$34.83
$50.50
407,709
2.2 B
$42.14
+0.17
+0.4%
$39.51
$44.87
79,507
1.2 B
$103.90
+0.92
+0.9%
$86.83
$107.45
14,030
758.5 M
$37.72
+0.51
+1.4%
$30.72
$39.12
35,075
145.2 M
$91.55
-0.75
-0.8%
$89.32
$105.43
33,206
471.5 M
$96.69
+0.90
+0.9%
$76.81
$99.25
115,712
1.2 B
$174.66
+1.85
+1.1%
$118.12
$182.12
45,018
1.2 B
$134.13
+1.61
+1.2%
$92.24
$135.88
71,491
804.8 M
$121.27
+1.52
+1.3%
$93.86
$122.35
37,224
776.1 M
$152.48
+2.06
+1.4%
$126.60
$154.26
2,424,733
26.1 B
$131.52
+1.99
+1.5%
$112.33
$133.10
50,245
4.3 B
$172.07
+2.22
+1.3%
$139.15
$173.85
128,624
5.3 B
$118.49
+1.42
+1.2%
$99.38
$120.09
753,596
16.2 B
$119.16
+1.32
+1.1%
$103.01
$120.86
104,646
3.5 B
$130.79
+1.55
+1.2%
$106.01
$132.35
114,860
3.4 B
$29.27
+0.45
+1.6%
$27.73
$43.42
349,180
643.9 M
$64.98
-0.04
-0.0%
$58.21
$67.38
22,932
237.2 M
$31.92
+0.71
+2.3%
$26.07
$33.64
1,551,363
3.4 B
$31.40
+0.76
+2.5%
$25.27
$33.54
508,625
990.7 M
$77.82
+0.69
+0.9%
$71.30
$81.45
42,751
1.8 B
$20.28
-0.24
-1.2%
$19.73
$25.60
2,227
34.5 M
$78.34
-0.76
-1.0%
$76.54
$96.97
5,768
152.8 M
$100.77
-0.04
-0.0%
$99.73
$101.42
22,299
312.4 M
$124.84
+1.57
+1.3%
$98.40
$125.53
89,288
611.7 M
$28.26
+0.47
+1.7%
$21.22
$28.36
3,981,571
2.2 B
$54.73
-0.00
-0.0%
$46.03
$55.68
13,907
82.1 M
$42.12
-0.29
-0.7%
$40.48
$49.44
2,159
96.9 M
$95.54
+1.17
+1.2%
$82.96
$97.14
164,714
2.2 B
$93.22
+1.34
+1.5%
$83.47
$95.64
477,219
8.2 B
$209.62
+2.52
+1.2%
$182.41
$213.74
3,308,820
69.4 B
$115.05
+1.20
+1.1%
$95.88
$117.53
601,323
12.9 B
$116.86
+1.39
+1.2%
$101.36
$118.88
617,243
11.5 B
$79.35
+0.99
+1.3%
$66.06
$81.06
37,031
936.3 M
$103.87
+1.38
+1.3%
$92.46
$106.39
967,278
26.0 B
$99.78
+1.10
+1.1%
$83.25
$101.51
2,045,620
29.5 B
$47.16
+0.59
+1.3%
$41.03
$48.19
5,067
94.3 M
$124.77
+1.67
+1.4%
$103.54
$126.32
20,486,967
30.2 B
$103.46
+1.27
+1.2%
$90.00
$105.12
919,612
6.2 B
$152.37
+2.32
+1.5%
$120.67
$154.38
948,106
7.4 B
$98.69
+1.12
+1.1%
$80.60
$99.74
553,321
6.5 B
$174.18
+2.15
+1.2%
$145.56
$176.48
174,368
12.7 B
$75.63
+0.99
+1.3%
$65.24
$76.89
241,460
7.3 B
$124.87
+1.51
+1.2%
$107.97
$126.97
93,426
6.4 B
IWW
iShares Russell 3000 Value ETF
--
--
--
--
--
--
--
$43.51
+0.66
+1.5%
$39.24
$45.22
5,827
182.7 M
$52.29
+0.62
+1.2%
$43.88
$53.30
14,246
664.1 M
IWZ
iShares Russell 3000 Growth ETF
--
--
--
--
--
--
--
$36.07
+0.44
+1.2%
$33.82
$49.71
79,397
1.1 B
$57.44
+0.54
+0.9%
$52.37
$58.99
54,981
261.4 M
$109.50
+1.11
+1.0%
$86.31
$111.14
70,728
1.7 B
$97.60
+0.86
+0.9%
$81.60
$99.93
11,464
893.0 M
$62.00
+0.14
+0.2%
$58.38
$70.16
41,725
474.3 M
$55.99
+0.28
+0.5%
$51.17
$60.98
77,524
1.5 B
$144.94
+1.50
+1.0%
$114.71
$147.84
91,429
1.0 B
$43.95
+0.89
+2.1%
$40.71
$57.86
25,088,562
1.2 B
$89.53
+1.14
+1.3%
$77.81
$91.79
220,045
1.3 B
$89.83
+1.18
+1.3%
$78.61
$93.45
18,436
588.4 M
$156.56
+1.48
+1.0%
$116.05
$160.51
124,336
2.4 B
$108.64
+1.51
+1.4%
$92.75
$111.20
48,437
939.7 M
$106.06
+0.98
+0.9%
$93.03
$108.31
23,857
604.5 M
$25.91
+0.01
+0.0%
$25.25
$28.16
33,921
282.4 M
$82.53
+1.12
+1.4%
$76.12
$89.46
38,206
495.2 M
$79.90
+0.89
+1.1%
$67.09
$83.54
11,187,585
6.2 B
$157.46
+1.46
+0.9%
$131.27
$167.80
411,326
1.5 B
$105.90
+1.24
+1.2%
$87.16
$109.77
439,743
3.0 B
$105.52
+1.28
+1.2%
$91.39
$107.39
17,784
970.8 M
$30.63
+0.22
+0.7%
$27.52
$32.35
383,197
542.2 M
$122.31
+1.46
+1.2%
$107.21
$126.28
47,040
721.6 M
$119.66
+1.43
+1.2%
$95.82
$122.54
14,376
735.9 M
$84.49
+1.49
+1.8%
$77.44
$87.48
2,826
299.9 M
$154.35
+2.08
+1.4%
$126.46
$155.68
15,423
470.8 M
$167.58
+1.93
+1.2%
$135.41
$168.80
2,033
234.6 M
$126.55
+1.76
+1.4%
$110.04
$128.45
2,890
227.8 M
$144.29
+2.04
+1.4%
$121.32
$146.03
4,059
230.9 M
$144.20
+2.03
+1.4%
$117.35
$145.62
2,388
122.6 M
$131.59
+2.17
+1.7%
$112.79
$133.18
12,322
440.8 M
$46.80
+0.24
+0.5%
$44.77
$51.18
48,822
187.2 M
$86.37
+1.25
+1.5%
$76.00
$88.07
12,574
328.2 M
$92.87
+0.79
+0.9%
$83.64
$94.63
32,797
654.7 M
$44.03
+0.02
+0.0%
$42.43
$52.00
24,930
554.8 M
$121.49
+0.21
+0.2%
$116.08
$123.90
981,082
22.4 B
$110.16
-0.03
-0.0%
$105.60
$110.50
295,352
7.1 B
$54.79
+1.95
+3.7%
$43.17
$54.94
1,364,846
1.7 B
$55.11
-0.14
-0.3%
$52.07
$55.59
288
5.5 M
$71.11
+0.65
+0.9%
$57.16
$72.49
23,953
604.4 M
MUAC
iShares 2014 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAD
iShares 2015 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAE
iShares 2016 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAF
iShares 2017 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAG
iShares 2018 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAH
iShares 2019 AMT-Free Muni Term ETF 
--
--
--
--
--
--
--
$110.48
-0.11
-0.1%
$106.24
$112.20
207,695
4.7 B
$57.60
+0.30
+0.5%
$53.45
$66.14
21,940
325.4 M
$50.14
+0.01
+0.0%
$49.95
$50.34
190,490
634.3 M
NUCL
iShares Global Nuclear Energy ETF
--
--
--
--
--
--
--
NY
iShares NYSE 100 ETF
--
--
--
--
--
--
--
NYC
iShares NYSE Composite ETF
--
--
--
--
--
--
--
$112.08
0.00
0.0%
$107.72
$113.64
11,767
168.1 M
$91.14
+1.14
+1.3%
$80.57
$93.60
374,602
4.5 B
$40.11
+0.03
+0.0%
$38.83
$40.17
1,988,016
13.1 B
$14.91
+0.08
+0.5%
$14.16
$21.80
24,150
175.2 M
$52.50
+0.09
+0.2%
$50.55
$53.77
10,018
414.8 M
$53.49
+0.08
+0.1%
$51.17
$55.30
4,578
123.0 M
$49.57
0.00
0.0%
$47.26
$54.99
0
14.9 M
$64.22
+0.73
+1.1%
$54.44
$65.36
40,020
1.2 B
$11.69
+0.01
+0.0%
$11.51
$12.94
939,067
1.2 B
$62.80
+0.77
+1.2%
$49.49
$65.80
28,632
332.8 M
$7.50
-0.18
-2.3%
$6.80
$11.68
12,491
55.9 M
RTL
iShares Retail Real Estate Capped ETF
--
--
--
--
--
--
--
$91.18
+0.71
+0.8%
$74.97
$92.54
25,020
383.0 M
$57.35
+0.21
+0.4%
$50.24
$58.14
2,275
114.7 M
$49.88
+0.12
+0.2%
$44.23
$53.70
674,838
4.2 B
$110.26
0.00
0.0%
$110.21
$110.29
4,806,794
4.7 B
$84.81
-0.01
-0.0%
$84.35
$85.37
793,649
7.7 B
$49.03
+0.04
+0.0%
$47.04
$50.96
70,496
240.2 M
$67.19
+0.97
+1.5%
$57.94
$68.06
851
238.5 M
$50.62
+0.00
+0.0%
$50.08
$51.53
6,238
43.0 M
$15.98
-0.24
-1.5%
$14.63
$20.64
6,812,509
5.4 B
$8.27
-0.13
-1.5%
$7.67
$14.00
3,780
13.2 M
$35.75
+0.74
+2.1%
$23.75
$37.62
17,609
51.8 M
$95.09
+1.20
+1.3%
$74.16
$99.57
425,076
556.3 M
$99.21
-0.12
-0.1%
$98.61
$104.08
27,716
501.0 M
$105.71
-0.13
-0.1%
$105.58
$106.65
52,857
903.8 M
$50.04
0.00
0.0%
$47.83
$50.38
77
10.0 M
TGR
iShares Target Date Retirement Income ETF
--
--
--
--
--
--
--
$79.31
+0.69
+0.9%
$72.19
$85.88
311,545
400.5 M
$113.33
-0.34
-0.3%
$111.19
$116.34
385,511
12.9 B
$138.34
-0.22
-0.2%
$124.78
$141.97
31,945
428.9 M
$130.41
-0.65
-0.5%
$107.17
$138.50
7,010,587
6.5 B
$55.61
+0.50
+0.9%
$50.08
$57.00
2,255
411.5 M
$46.97
+0.99
+2.2%
$42.89
$60.49
208,315
481.4 M
TZD
iShares Target Date 2010 ETF
--
--
--
--
--
--
--
TZE
iShares Target Date 2015 ETF
--
--
--
--
--
--
--
TZG
iShares Target Date 2020 ETF
--
--
--
--
--
--
--
TZI
iShares Target Date 2025 ETF
--
--
--
--
--
--
--
TZL
iShares Target Date 2030 ETF
--
--
--
--
--
--
--
TZO
iShares Target Date 2035 ETF
--
--
--
--
--
--
--
TZV
iShares Target Date 2040 ETF
--
--
--
--
--
--
--
TZW
iShares Target Date 2045 ETF
--
--
--
--
--
--
--
TZY
iShares Target Date 2050 ETF
--
--
--
--
--
--
--
$73.60
+0.21
+0.3%
$66.20
$75.45
737,430
235.5 M
$41.55
+0.45
+1.1%
$35.25
$42.14
868,667
4.7 B
$26.19
+0.27
+1.0%
$24.76
$28.87
7,568
32.7 M
$66.10
+0.87
+1.3%
$58.32
$67.45
8,363
680.8 M
$55.05
+0.43
+0.8%
$46.69
$56.69
14,584
294.0 M
$38.68
+0.01
+0.0%
$34.95
$39.64
28,132
170.2 M

K = Thousands, M = Millions, B = Billions, TTM = Trailing Twelve Months


All quotes delayed by 15 minutes. Delayed quotes provided by Reuters.

The performance quoted represents past performance and does not represent future results. Investment return and principal value of an investment will fluctuate so that investor’s shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted. This information must be accompanied by standardized returns. For standardized returns and performance data current to the most recent month end, click here.

Index returns are for illustrative purposes only and do not represent actual performance of any security. Index performance returns do not reflect any management fees, transaction costs or expenses. Indexes are unmanaged and one cannot invest directly in an index.