Quotes & Charts

  go  
View All iShares
DOW INDUSTRIALS 18,571 +53.62 +0.29%
NASDAQ 5,100 +26.26 +0.52%
S&P 500 2,175 +9.86 +0.46%
as of 07/22/16 4:41 PM ET

All iShares

Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
AAIT
iShares MSCI All Country Asia Information Technology ETF
--
--
--
--
--
--
--
$57.24
+0.32
+0.6%
$46.14
$60.93
522,454
2.3 B
$57.96
+0.18
+0.3%
$49.04
$60.53
974,545
5.7 B
$77.64
+0.31
+0.4%
$58.12
$77.89
218,062
3.3 B
$40.05
+0.09
+0.2%
$34.47
$44.45
294,463
1.9 B
$112.53
+0.02
+0.0%
$107.60
$113.27
2,315,883
39.8 B
$115.66
+0.07
+0.0%
$112.50
$117.44
10,568
636.1 M
$46.97
+0.33
+0.7%
$36.30
$48.48
39,446
352.3 M
AMPS
iShares Utilities Bond ETF
--
--
--
--
--
--
--
$46.71
+0.14
+0.3%
$30.89
$47.59
24,859
441.4 M
$33.16
+0.07
+0.2%
$15.00
$33.25
38,930
285.2 M
$35.67
+0.09
+0.3%
$21.50
$35.72
85,937
520.8 M
$40.51
+0.06
+0.1%
$26.70
$40.72
43,202
757.5 M
AXDI
iShares MSCI ACWI ex U.S. Consumer Discretionary ETF
--
--
--
--
--
--
--
AXEN
iShares MSCI ACWI ex U.S. Energy ETF
--
--
--
--
--
--
--
AXFN
iShares MSCI ACWI ex U.S. Financials ETF
--
--
--
--
--
--
--
AXHE
iShares MSCI ACWI ex U.S. Healthcare ETF
--
--
--
--
--
--
--
AXID
iShares MSCI ACWI ex U.S. Industrials ETF
--
--
--
--
--
--
--
AXIT
iShares MSCI ACWI ex U.S. Information Technology ETF
--
--
--
--
--
--
--
AXJS
iShares MSCI All Country Asia ex Japan Small-Cap ETF
--
--
--
--
--
--
--
AXMT
iShares MSCI ACWI ex U.S. Materials ETF
--
--
--
--
--
--
--
AXSL
iShares MSCI ACWI ex U.S. Consumer Staples ETF
--
--
--
--
--
--
--
AXTE
iShares MSCI ACWI ex U.S. Telecommunication Services ETF
--
--
--
--
--
--
--
AXUT
iShares MSCI ACWI ex U.S. Utilities ETF
--
--
--
--
--
--
--
$31.99
+0.19
+0.6%
$24.20
$35.71
7,607
174.3 M
$50.88
+0.04
+0.0%
$45.15
$51.22
2,463
25.4 M
$1,828.00
0.00
0.0%
$1,828.00
$1,828.00
0
14.3 B
$111.44
-0.03
-0.0%
$107.00
$111.78
570,965
6.7 B
$63.54
+0.14
+0.2%
$55.08
$64.42
233,788
1.1 B
$52.94
-0.25
-0.5%
$50.48
$53.38
60,194
312.3 M
$35.38
-0.29
-0.8%
$29.88
$39.52
870
10.6 M
$121.17
-0.01
-0.0%
$115.60
$122.50
25,932
611.9 M
$105.87
0.00
0.0%
$104.36
$106.12
372,278
11.2 B
$80.43
+0.41
+0.5%
$50.44
$80.53
15,250
571.1 M
$87.33
+0.58
+0.7%
$48.00
$87.43
456,160
16.4 B
$45.37
+0.35
+0.8%
$34.75
$45.38
11,470
59.0 M
$35.28
+0.30
+0.9%
$25.94
$38.88
51,074
181.7 M
$38.90
+0.22
+0.6%
$29.03
$38.98
268,842
332.6 M
$41.19
+0.12
+0.3%
$34.81
$52.57
5,450
18.5 M
$55.68
+0.23
+0.4%
$47.74
$59.77
24,561
66.8 M
$35.97
+0.27
+0.7%
$27.61
$38.21
45,498,638
27.5 B
$54.15
+0.15
+0.3%
$43.75
$57.71
20,239
127.3 M
EEME
iShares MSCI Emerging Markets EMEA ETF
--
--
--
--
--
--
--
$31.94
+0.01
+0.0%
$21.09
$32.15
8,996
9.6 M
$42.56
+0.45
+1.1%
$35.10
$47.15
10,196
114.9 M
$52.95
+0.18
+0.3%
$43.44
$56.51
653,625
4.2 B
$57.04
+0.11
+0.2%
$50.94
$65.43
16,069,313
58.6 B
$66.83
+0.14
+0.2%
$59.22
$69.07
490,095
7.8 B
$66.61
+0.09
+0.1%
$58.99
$72.03
139,039
2.3 B
$32.54
+0.14
+0.4%
$28.67
$33.92
5,001
35.8 M
$43.99
0.00
0.0%
$39.47
$53.71
201,695
2.8 B
EGRW
iShares MSCI Emerging Markets Growth ETF
--
--
--
--
--
--
--
$25.37
+0.04
+0.2%
$16.52
$25.68
326,442
682.5 M
$36.55
-0.15
-0.4%
$33.37
$42.10
51,309
124.3 M
$49.44
+0.21
+0.4%
$43.17
$56.02
877
93.9 M
$116.20
+0.01
+0.0%
$102.90
$116.93
2,897,333
8.6 B
EMDI
iShares MSCI Emerging Markets Consumer Discretionary ETF
--
--
--
--
--
--
--
EMEY
iShares MSCI Emerging Markets Energy Capped ETF
--
--
--
--
--
--
--
EMFN
iShares MSCI Emerging Markets Financials ETF
--
--
--
--
--
--
--
$49.75
-0.16
-0.3%
$43.41
$49.93
2,552
67.2 M
$30.64
+0.11
+0.4%
$23.59
$32.50
736
46.0 M
EMMT
iShares MSCI Emerging Markets Materials ETF
--
--
--
--
--
--
--
ENGN
iShares Industrials Bond ETF
--
--
--
--
--
--
--
$20.24
-0.24
-1.2%
$15.90
$23.14
4,576
26.3 M
$44.45
+0.36
+0.8%
$31.08
$45.92
44,367
128.9 M
$40.35
+0.19
+0.5%
$28.98
$40.48
228,366
377.3 M
$17.50
-0.03
-0.2%
$15.47
$22.90
104,627
172.4 M
$40.98
+0.03
+0.0%
$32.77
$43.12
455,542
2.2 B
$32.81
+0.08
+0.2%
$17.69
$33.25
70,275
218.2 M
$0.00
0.00
0.0%
$10.81
$10.81
0
--
ESR
iShares MSCI Emerging Markets Eastern Europe ETF
--
--
--
--
--
--
--
$15.93
-0.04
-0.3%
$14.31
$23.87
155,803
436.5 M
$45.90
+0.33
+0.7%
$36.65
$45.90
1,427
59.7 M
EVAL
iShares MSCI Emerging Markets Value ETF
--
--
--
--
--
--
--
$20.32
-0.02
-0.1%
$16.08
$21.28
925,654
1.7 B
EWAS
iShares MSCI Australia Small-Cap ETF
--
--
--
--
--
--
--
$25.11
-0.03
-0.1%
$18.07
$26.01
1,574,012
2.8 B
EWCS
iShares MSCI Canada Small-Cap ETF
--
--
--
--
--
--
--
$27.63
-0.10
-0.4%
$25.11
$32.30
125,978
279.8 M
$24.78
-0.01
-0.0%
$22.51
$29.16
3,301,512
3.7 B
$41.21
0.00
0.0%
$35.96
$44.24
0
22.7 M
$20.78
+0.11
+0.6%
$16.77
$22.62
1,749,484
1.6 B
EWHS
iShares MSCI Hong Kong Small-Cap ETF
--
--
--
--
--
--
--
$10.95
-0.01
-0.0%
$9.81
$15.88
469,022
530.5 M
$11.86
+0.02
+0.2%
$10.18
$13.14
16,432,227
13.5 B
$17.54
+0.11
+0.6%
$15.69
$19.00
135,408
152.9 M
$29.79
+0.08
+0.3%
$27.52
$34.35
842,182
1.1 B
$8.18
+0.02
+0.2%
$7.11
$12.21
561,690
316.6 M
$23.68
+0.07
+0.3%
$21.40
$26.90
58,485
204.8 M
$14.78
+0.10
+0.7%
$13.22
$16.49
221,242
56.2 M
$25.77
+0.03
+0.1%
$22.58
$35.20
699,768
674.5 M
$23.22
+0.03
+0.1%
$21.00
$27.46
294,223
320.4 M
$11.03
+0.02
+0.2%
$8.91
$12.59
924,995
568.0 M
EWSS
iShares MSCI Singapore Small-Cap ETF
--
--
--
--
--
--
--
$14.96
+0.03
+0.2%
$11.21
$15.20
4,886,035
2.6 B
$15.45
-0.03
-0.2%
$13.80
$18.72
2,146,307
2.0 B
$34.40
-0.17
-0.5%
$30.40
$42.81
38,926
20.6 M
$51.36
+0.30
+0.6%
$43.17
$56.96
1,072,367
1.1 B
$54.31
+0.51
+0.9%
$42.94
$56.22
967,063
3.3 B
$32.86
+0.46
+1.4%
$17.30
$33.00
11,974,698
3.8 B
$11.56
+0.19
+1.7%
$5.79
$11.59
55,521
49.1 M
$71.77
-0.09
-0.1%
$59.98
$72.67
2,696
179.4 M
$56.27
+0.46
+0.8%
$37.82
$64.37
169,586
382.6 M
$32.91
+0.08
+0.2%
$29.71
$39.53
4,086,062
8.8 B
FCHI
iShares FTSE China ETF
--
--
--
--
--
--
--
FEFN
iShares MSCI Far East Financials ETF
--
--
--
--
--
--
--
$18.95
-0.15
-0.8%
$13.68
$20.15
6,845
37.9 M
$50.58
-0.04
-0.0%
$50.07
$50.65
426,476
3.0 B
$24.82
-0.07
-0.3%
$21.61
$28.84
169,351
414.5 M
FNIO
iShares Industrial/Office Real Estate Capped ETF
--
--
--
--
--
--
--
$53.45
+0.70
+1.3%
$41.91
$53.49
6,776
82.8 M
$35.66
+0.19
+0.5%
$28.10
$42.68
9,232,440
3.6 B
$117.41
-0.17
-0.1%
$111.23
$118.69
3,288
275.9 M
$48.67
+0.09
+0.2%
$42.67
$50.38
8,932
107.1 M
$51.05
-0.02
-0.0%
$49.72
$51.33
14,302
137.8 M
$26.14
-0.02
-0.0%
$24.95
$26.45
2,213,637
2.4 B
$14.43
-0.05
-0.3%
$12.03
$19.21
353,696
925.0 M
$49.43
-0.09
-0.2%
$45.38
$50.08
200
14.8 M
$112.95
-0.08
-0.0%
$109.32
$114.00
49,513
2.1 B
$83.90
+0.43
+0.5%
$40.01
$84.33
230,837
6.6 B
$24.34
+0.13
+0.5%
$19.12
$28.22
1,140,718
3.6 B
$23.03
+0.06
+0.3%
$15.47
$27.24
202,061
511.3 M
$24.43
+0.13
+0.5%
$22.14
$32.89
397,577
682.8 M
$86.17
+0.38
+0.4%
$75.09
$88.24
10,523,454
17.7 B
$46.49
-0.31
-0.7%
$42.51
$49.75
2,619
176.7 M
$38.71
+0.24
+0.6%
$28.77
$45.32
11,061
89.0 M
$51.81
+0.35
+0.7%
$29.11
$53.70
11,996
98.4 M
$33.61
+0.25
+0.7%
$26.89
$37.99
242,064
289.0 M
$12.76
-0.10
-0.8%
$10.12
$13.25
2,179,419
9.3 B
$280.90
+0.65
+0.2%
$240.03
$397.58
1,042,735
7.2 B
IBCB
iSharesBondŽ Mar 2016 Corporate ex-Financials Term ETF
--
--
--
--
--
--
--
$99.42
+0.05
+0.0%
$98.12
$101.21
2,238
183.9 M
$99.71
-0.23
-0.2%
$96.92
$102.69
2,512
69.8 M
$100.81
+0.06
+0.0%
$94.40
$102.00
2,007
40.3 M
IBDA
iSharesBondŽ Mar 2016 Corporate Term ETF
--
--
--
--
--
--
--
$102.97
+0.38
+0.4%
$101.47
$105.06
2,244
103.0 M
$106.35
+0.43
+0.4%
$102.81
$109.88
1,727
95.7 M
$109.37
+0.08
+0.0%
$102.07
$111.11
1,419
76.6 M
$111.28
+1.02
+0.9%
$64.00
$111.65
174,897
4.2 B
$9.13
+0.07
+0.8%
$7.65
$10.92
65,625
80.3 M
$12.90
+0.10
+0.8%
$9.08
$13.81
15,608
16.8 M
$50.01
-0.02
-0.0%
$49.68
$50.11
816
15.0 M
$131.58
+1.68
+1.3%
$101.68
$132.34
133,736
1.2 B
$29.12
+0.04
+0.1%
$24.90
$32.20
456,861
2.9 B
$112.12
-0.09
-0.0%
$105.02
$113.91
1,139,960
9.5 B
$52.96
+0.05
+0.0%
$47.13
$59.90
1,278,293
11.7 B
$126.68
-0.12
-0.0%
$122.29
$127.80
207,344
6.2 B
$21.62
-0.08
-0.4%
$20.09
$24.66
1,598,626
64.9 M
$23.53
-0.02
-0.0%
$20.51
$25.07
430
18.8 M
$34.23
+0.20
+0.6%
$28.63
$34.26
5,094
66.7 M
$43.67
+0.30
+0.7%
$33.91
$46.36
2,992,241
14.2 B
$55.62
+0.13
+0.2%
$40.25
$66.61
54,450
342.1 M
$32.50
+0.27
+0.8%
$25.78
$32.70
734
26.0 M
$38.23
+0.07
+0.2%
$34.52
$45.29
488,880
2.5 B
$38.03
-0.04
-0.1%
$27.50
$44.22
25,045
224.4 M
$502.00
+21.50
+4.5%
$480.50
$502.00
200
251.0 M
$36.18
-0.02
-0.0%
$32.72
$41.30
50,460
74.2 M
$29.90
+0.04
+0.1%
$24.97
$30.40
90,582
753.5 M
$841.34
-63.86
-7.1%
$719.50
$905.20
620
294.5 M
$42.49
-0.10
-0.2%
$38.46
$48.49
4,993
57.4 M
$33.38
+0.05
+0.2%
$22.71
$34.32
251,539
1.1 B
$41.22
+0.11
+0.3%
$32.55
$41.24
44,976
972.8 M
$116.44
+0.68
+0.6%
$78.05
$116.74
10,719
815.1 M
$37.03
+0.27
+0.7%
$29.93
$39.75
25,452
55.5 M
$98.05
-0.25
-0.3%
$87.30
$100.78
108,303
769.7 M
$110.19
+1.35
+1.2%
$82.09
$110.46
59,936
749.3 M
$153.26
+0.12
+0.0%
$113.55
$184.20
20,305
643.7 M
$132.51
+1.49
+1.1%
$96.02
$143.24
43,844
722.2 M
$140.69
-0.47
-0.3%
$100.01
$142.37
153,238
1.3 B
$154.88
+1.00
+0.6%
$109.03
$155.06
863,857
29.3 B
$132.53
+0.79
+0.6%
$85.09
$132.85
81,203
4.9 B
$175.93
+1.35
+0.8%
$126.00
$176.12
68,665
5.6 B
$121.78
+0.89
+0.7%
$77.53
$122.25
1,030,805
19.4 B
$122.54
+0.72
+0.6%
$78.41
$123.12
68,558
3.9 B
$134.25
+1.02
+0.8%
$82.07
$134.86
37,958
3.4 B
$28.04
+0.29
+1.0%
$17.97
$28.55
749,407
799.1 M
$66.91
+0.26
+0.4%
$58.20
$68.96
23,523
217.5 M
$28.99
+0.35
+1.2%
$23.52
$31.48
919,371
3.9 B
$29.32
+0.25
+0.9%
$23.24
$31.07
46,691
747.7 M
$73.97
+0.20
+0.3%
$64.32
$77.31
18,701
1.6 B
$16.08
+0.07
+0.4%
$13.40
$18.81
133,325
64.3 M
$80.89
-0.19
-0.2%
$76.32
$84.37
821
105.2 M
$101.22
+0.03
+0.0%
$98.99
$101.57
40,230
516.2 M
$128.28
+0.26
+0.2%
$85.34
$129.45
62,972
782.5 M
$29.44
+0.08
+0.3%
$21.61
$29.86
1,587,067
1.6 B
ITF
iShares Japan Large-Cap ETF
--
--
--
--
--
--
--
$42.88
-0.07
-0.2%
$38.04
$43.80
210
25.7 M
$99.00
+0.48
+0.5%
$76.41
$99.00
459,109
4.5 B
$95.93
+0.53
+0.6%
$72.55
$95.99
619,772
10.7 B
$218.47
+0.95
+0.4%
$147.21
$218.60
4,733,887
77.1 B
$121.40
+0.46
+0.4%
$85.21
$121.64
372,407
13.8 B
$120.63
+0.54
+0.4%
$93.25
$120.69
695,864
16.1 B
$73.90
+0.33
+0.4%
$58.86
$80.89
50,386
735.3 M
$105.93
+0.51
+0.5%
$86.15
$105.98
1,130,950
29.4 B
$104.28
+0.40
+0.4%
$84.82
$104.40
939,245
30.2 B
$49.30
+0.18
+0.4%
$39.39
$49.36
9,236
103.5 M
$120.40
+0.89
+0.7%
$93.64
$125.39
17,796,052
28.0 B
$101.61
+0.62
+0.6%
$78.56
$101.89
651,926
6.3 B
$144.22
+1.24
+0.9%
$111.51
$158.35
437,097
6.4 B
$97.33
+0.64
+0.7%
$78.37
$98.93
138,102
6.4 B
$174.17
+1.24
+0.7%
$138.61
$174.21
140,471
13.0 B
$76.63
+0.55
+0.7%
$41.61
$76.69
1,217,434
7.8 B
$128.11
+0.62
+0.5%
$100.00
$128.15
275,295
6.2 B
IWW
iShares Russell 3000 Value ETF
--
--
--
--
--
--
--
$44.35
+0.14
+0.3%
$35.28
$44.47
7,708
166.3 M
$55.88
+0.18
+0.3%
$33.15
$56.00
40,525
639.8 M
IWZ
iShares Russell 3000 Growth ETF
--
--
--
--
--
--
--
$32.43
+0.05
+0.2%
$23.27
$33.40
71,877
1.1 B
$49.47
+0.12
+0.2%
$38.96
$58.83
17,368
207.8 M
$104.48
+0.37
+0.4%
$58.64
$113.95
36,151
1.7 B
$103.51
+0.48
+0.5%
$79.96
$103.86
18,151
760.8 M
$63.65
+0.67
+1.1%
$47.55
$63.98
16,448
388.3 M
$50.37
+0.24
+0.5%
$43.02
$55.17
131,184
2.5 B
$149.71
+0.74
+0.5%
$99.84
$151.16
26,767
905.7 M
$38.32
+0.12
+0.3%
$28.08
$40.42
1,046,210
1.3 B
$89.23
+0.60
+0.7%
$73.35
$94.18
289,020
1.2 B
$84.93
+0.56
+0.7%
$70.69
$98.50
21,706
590.3 M
$155.24
+0.33
+0.2%
$108.00
$164.69
72,984
2.0 B
$113.98
-0.03
-0.0%
$75.85
$115.15
30,009
809.3 M
$117.81
+0.48
+0.4%
$84.48
$118.43
21,323
871.8 M
$25.01
+0.07
+0.3%
$17.69
$25.35
27,886
235.1 M
$80.02
+0.06
+0.0%
$58.66
$80.97
42,042
604.2 M
$85.03
+0.70
+0.8%
$65.88
$85.27
6,486,686
4.9 B
$142.92
+1.91
+1.4%
$114.91
$153.03
659,344
586.0 M
$111.87
+0.59
+0.5%
$73.71
$112.14
289,164
2.5 B
$108.52
+0.45
+0.4%
$53.68
$108.59
21,474
949.6 M
$34.35
+0.88
+2.6%
$24.54
$34.91
2,365,088
723.1 M
$127.16
+0.49
+0.4%
$62.55
$127.54
7,365
629.4 M
$122.31
+0.53
+0.4%
$84.47
$125.55
11,327
776.6 M
$89.35
+0.58
+0.7%
$57.37
$89.46
2,091
317.2 M
$155.88
+1.60
+1.0%
$58.52
$155.95
36,685
592.3 M
$162.47
+0.31
+0.2%
$126.65
$168.30
440
203.1 M
$130.94
+0.65
+0.5%
$69.94
$131.23
2,700
216.1 M
$143.17
+1.40
+1.0%
$91.99
$143.19
8,105
207.6 M
$141.36
+0.55
+0.4%
$106.49
$148.00
5,339
113.1 M
$126.81
+0.69
+0.5%
$82.94
$127.36
8,922
386.8 M
$49.64
+0.39
+0.8%
$41.92
$49.71
9,331
171.3 M
$89.71
+0.39
+0.4%
$69.77
$90.27
10,870
408.2 M
$100.28
+0.35
+0.4%
$81.11
$101.62
10,039
651.8 M
$44.86
+0.04
+0.0%
$38.37
$45.37
109,936
484.5 M
$123.34
-0.07
-0.0%
$112.67
$124.48
3,748,200
32.1 B
$109.79
-0.14
-0.1%
$107.44
$110.20
358,918
8.8 B
$44.29
+0.27
+0.6%
$35.27
$52.64
365,082
2.0 B
MONY
iShares Financials Bond ETF
--
--
--
--
--
--
--
$78.49
+0.54
+0.7%
$55.00
$78.49
225,640
1.6 B
MUAC
iShares 2014 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAD
iShares 2015 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAE
iShares 2016 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAF
iShares 2017 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAG
iShares 2018 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAH
iShares 2019 AMT-Free Muni Term ETF 
--
--
--
--
--
--
--
$113.30
-0.04
-0.0%
$108.17
$115.19
259,156
7.3 B
$50.98
0.00
0.0%
$37.99
$53.31
7,485
229.4 M
$50.15
-0.01
-0.0%
$49.91
$50.18
219,633
2.0 B
NUCL
iShares Global Nuclear Energy ETF
--
--
--
--
--
--
--
NY
iShares NYSE 100 ETF
--
--
--
--
--
--
--
NYC
iShares NYSE Composite ETF
--
--
--
--
--
--
--
$114.47
-0.10
-0.0%
$109.49
$115.51
3,614
240.4 M
$96.41
+0.35
+0.4%
$71.52
$96.60
205,215
4.5 B
$40.07
+0.08
+0.2%
$32.32
$40.09
2,092,655
16.8 B
$10.74
+0.07
+0.7%
$6.57
$12.20
259,330
204.6 M
$53.89
+0.05
+0.0%
$50.34
$54.39
7,694
99.7 M
$53.07
+0.25
+0.5%
$47.40
$53.72
4,011
37.1 M
$46.35
0.00
0.0%
$38.45
$48.22
0
11.6 M
$68.25
+0.33
+0.5%
$41.10
$68.26
76,553
2.7 B
$10.52
+0.06
+0.6%
$7.99
$10.93
832,721
1.2 B
$69.04
+0.51
+0.7%
$55.02
$69.29
78,085
497.1 M
$12.21
-0.03
-0.2%
$4.99
$13.08
144,707
292.4 M
RTL
iShares Retail Real Estate Capped ETF
--
--
--
--
--
--
--
$88.34
+0.27
+0.3%
$76.80
$94.04
3,839
242.9 M
$60.55
-0.03
-0.0%
$50.94
$62.31
51,233
169.5 M
$49.32
-0.04
-0.0%
$43.36
$52.61
450,886
5.8 B
$110.39
-0.01
-0.0%
$110.16
$110.46
1,602,664
3.5 B
$85.12
-0.03
-0.0%
$84.31
$85.35
382,699
10.1 B
$46.83
+0.10
+0.2%
$42.31
$48.20
104,821
1.0 B
$70.09
+0.12
+0.2%
$57.92
$70.31
459
217.3 M
$50.92
-0.08
-0.2%
$49.63
$51.09
5,062
157.8 M
$18.67
-0.21
-1.1%
$13.04
$19.45
6,826,043
6.8 B
$14.53
-0.04
-0.3%
$4.59
$15.41
51,311
78.5 M
$34.04
+0.35
+1.0%
$25.88
$36.99
3,660
59.6 M
$100.55
+0.50
+0.5%
$72.86
$101.01
466,279
482.6 M
$101.30
-0.06
-0.0%
$98.40
$101.82
15,789
749.6 M
$106.44
-0.00
-0.0%
$105.43
$106.72
32,062
1.1 B
$50.12
-0.01
-0.0%
$48.97
$51.50
515
20.0 M
TGR
iShares Target Date Retirement Income ETF
--
--
--
--
--
--
--
$72.79
+0.72
+1.0%
$54.94
$72.93
112,173
414.9 M
$116.08
-0.10
-0.0%
$108.98
$117.55
820,558
18.3 B
$145.66
+0.07
+0.0%
$132.87
$157.26
14,268
844.8 M
$138.80
+0.24
+0.2%
$118.00
$143.62
5,811,415
8.5 B
$53.55
-0.12
-0.2%
$38.04
$56.00
394
278.5 M
$35.20
+0.16
+0.5%
$33.15
$46.42
1,409,379
311.5 M
TZD
iShares Target Date 2010 ETF
--
--
--
--
--
--
--
TZE
iShares Target Date 2015 ETF
--
--
--
--
--
--
--
TZG
iShares Target Date 2020 ETF
--
--
--
--
--
--
--
TZI
iShares Target Date 2025 ETF
--
--
--
--
--
--
--
TZL
iShares Target Date 2030 ETF
--
--
--
--
--
--
--
TZO
iShares Target Date 2035 ETF
--
--
--
--
--
--
--
TZV
iShares Target Date 2040 ETF
--
--
--
--
--
--
--
TZW
iShares Target Date 2045 ETF
--
--
--
--
--
--
--
TZY
iShares Target Date 2050 ETF
--
--
--
--
--
--
--
$71.63
+0.17
+0.2%
$60.01
$74.92
3,093
286.5 M
$47.18
+0.28
+0.6%
$26.41
$47.19
1,944,304
15.4 B
$23.59
-0.04
-0.2%
$19.60
$26.73
3,310
27.1 M
$64.61
+0.29
+0.5%
$51.72
$66.53
9,401
668.7 M
$48.34
+0.42
+0.9%
$38.89
$52.47
4,113
182.7 M
$37.47
-0.02
-0.0%
$31.31
$38.11
2,254
146.1 M

K = Thousands, M = Millions, B = Billions, TTM = Trailing Twelve Months


All quotes delayed by 15 minutes. Delayed quotes provided by Reuters.

The performance quoted represents past performance and does not represent future results. Investment return and principal value of an investment will fluctuate so that investor’s shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted. This information must be accompanied by standardized returns. For standardized returns and performance data current to the most recent month end, click here.

Index returns are for illustrative purposes only and do not represent actual performance of any security. Index performance returns do not reflect any management fees, transaction costs or expenses. Indexes are unmanaged and one cannot invest directly in an index.