Quotes & Charts

  go  
View All iShares
DOW INDUSTRIALS 18,395 -53.01 -0.29%
NASDAQ 5,219 +6.71 +0.13%
S&P 500 2,169 -3.43 -0.16%
as of 08/26/16 4:32 PM ET

All iShares

Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
AAIT
iShares MSCI All Country Asia Information Technology ETF
--
--
--
--
--
--
--
$58.75
-0.38
-0.6%
$46.14
$60.07
1,832,883
2.8 B
$58.63
-0.24
-0.4%
$49.04
$59.51
1,682,821
5.4 B
$76.28
-0.48
-0.6%
$63.82
$78.24
156,599
3.3 B
$40.93
-0.28
-0.7%
$34.47
$42.54
646,384
1.9 B
$112.34
-0.18
-0.2%
$107.60
$113.27
2,513,744
41.1 B
$115.44
-0.21
-0.2%
$112.50
$117.44
11,461
623.4 M
$48.20
-0.36
-0.7%
$36.30
$49.03
32,402
361.5 M
AMPS
iShares Utilities Bond ETF
--
--
--
--
--
--
--
$47.18
-0.14
-0.3%
$40.59
$47.76
19,793
455.3 M
$33.27
-0.10
-0.3%
$30.55
$33.57
37,102
306.1 M
$35.90
-0.11
-0.3%
$32.51
$36.20
75,509
552.9 M
$40.89
-0.10
-0.2%
$36.12
$41.28
41,473
764.6 M
AXDI
iShares MSCI ACWI ex U.S. Consumer Discretionary ETF
--
--
--
--
--
--
--
AXEN
iShares MSCI ACWI ex U.S. Energy ETF
--
--
--
--
--
--
--
AXFN
iShares MSCI ACWI ex U.S. Financials ETF
--
--
--
--
--
--
--
AXHE
iShares MSCI ACWI ex U.S. Healthcare ETF
--
--
--
--
--
--
--
AXID
iShares MSCI ACWI ex U.S. Industrials ETF
--
--
--
--
--
--
--
AXIT
iShares MSCI ACWI ex U.S. Information Technology ETF
--
--
--
--
--
--
--
AXJS
iShares MSCI All Country Asia ex Japan Small-Cap ETF
--
--
--
--
--
--
--
AXMT
iShares MSCI ACWI ex U.S. Materials ETF
--
--
--
--
--
--
--
AXSL
iShares MSCI ACWI ex U.S. Consumer Staples ETF
--
--
--
--
--
--
--
AXTE
iShares MSCI ACWI ex U.S. Telecommunication Services ETF
--
--
--
--
--
--
--
AXUT
iShares MSCI ACWI ex U.S. Utilities ETF
--
--
--
--
--
--
--
$33.04
-0.23
-0.7%
$24.20
$33.87
5,939
180.1 M
$50.99
+0.17
+0.3%
$45.15
$51.30
2,101
28.0 M
$0.00
0.00
0.0%
$2,078.00
$2,101.00
0
--
$111.45
-0.19
-0.2%
$107.00
$111.85
405,663
7.0 B
$63.56
-0.15
-0.2%
$55.08
$64.42
83,573
1.1 B
$53.24
-0.07
-0.1%
$50.48
$53.70
17,284
327.4 M
$35.84
+0.17
+0.5%
$29.88
$39.52
318
10.8 M
$121.64
+0.00
+0.0%
$115.60
$122.50
26,519
644.7 M
$105.78
-0.10
-0.0%
$104.36
$106.12
255,702
11.2 B
$81.02
-0.08
-0.1%
$66.99
$81.74
16,425
603.6 M
$85.98
-0.72
-0.8%
$69.31
$87.43
1,544,483
16.2 B
$46.55
-0.33
-0.7%
$34.75
$48.20
1,807
116.4 M
$35.77
-0.40
-1.1%
$25.94
$37.69
98,951
252.2 M
$37.49
-0.52
-1.4%
$29.03
$39.39
347,761
333.7 M
$43.12
+0.16
+0.4%
$35.00
$48.21
29,083
19.4 M
$56.36
-0.34
-0.6%
$47.74
$59.77
32,293
47.9 M
$36.76
-0.32
-0.9%
$27.61
$37.98
178,796,178
30.9 B
$56.13
-0.05
-0.0%
$43.75
$57.18
6,161
216.1 M
EEME
iShares MSCI Emerging Markets EMEA ETF
--
--
--
--
--
--
--
EEML
iShares MSCI Emerging Markets Latin America ETF
--
--
--
--
--
--
--
$43.07
-0.25
-0.6%
$35.74
$44.52
51,704
120.6 M
$53.52
-0.35
-0.6%
$43.44
$54.84
1,251,049
4.4 B
$58.37
-0.35
-0.6%
$50.94
$62.19
19,518,096
59.5 B
$67.20
-0.57
-0.8%
$59.22
$69.07
959,865
8.1 B
$67.63
-0.49
-0.7%
$58.99
$69.22
113,372
2.4 B
$33.56
+0.01
+0.0%
$28.67
$34.05
4,360
38.6 M
$45.40
-0.26
-0.6%
$39.47
$50.45
159,069
2.9 B
EGRW
iShares MSCI Emerging Markets Growth ETF
--
--
--
--
--
--
--
$25.95
-0.42
-1.6%
$16.52
$26.88
1,809,881
707.1 M
$38.94
-0.12
-0.3%
$33.37
$42.10
20,553
128.5 M
$49.82
+0.06
+0.1%
$43.17
$52.24
3,811
94.7 M
$117.11
-0.15
-0.1%
$102.90
$117.99
2,447,719
9.6 B
EMDI
iShares MSCI Emerging Markets Consumer Discretionary ETF
--
--
--
--
--
--
--
EMEY
iShares MSCI Emerging Markets Energy Capped ETF
--
--
--
--
--
--
--
EMFN
iShares MSCI Emerging Markets Financials ETF
--
--
--
--
--
--
--
$50.38
-0.07
-0.1%
$43.51
$50.66
3,013
68.0 M
$31.23
-0.34
-1.1%
$23.59
$32.11
1,340
46.8 M
EMMT
iShares MSCI Emerging Markets Materials ETF
--
--
--
--
--
--
--
ENGN
iShares Industrials Bond ETF
--
--
--
--
--
--
--
$20.40
-0.17
-0.8%
$15.90
$22.18
17,057
26.5 M
$46.73
-0.64
-1.4%
$31.08
$48.14
124,962
170.6 M
$39.07
-0.30
-0.8%
$28.98
$40.48
406,088
320.4 M
$17.88
-0.32
-1.8%
$15.47
$22.90
698,961
181.5 M
$41.37
-0.40
-1.0%
$32.77
$42.21
668,333
2.4 B
$33.51
-0.13
-0.4%
$17.69
$35.72
74,104
226.2 M
$14.06
-0.16
-1.1%
$9.05
$14.44
619,946
322.0 M
ESR
iShares MSCI Emerging Markets Eastern Europe ETF
--
--
--
--
--
--
--
$16.80
-0.10
-0.6%
$14.31
$22.09
496,659
338.5 M
$46.12
-0.00
-0.0%
$36.65
$46.62
5,613
73.8 M
EVAL
iShares MSCI Emerging Markets Value ETF
--
--
--
--
--
--
--
$20.67
-0.28
-1.3%
$16.08
$21.21
4,388,341
1.7 B
EWAS
iShares MSCI Australia Small-Cap ETF
--
--
--
--
--
--
--
$25.60
-0.09
-0.4%
$18.07
$26.08
2,275,485
3.1 B
EWCS
iShares MSCI Canada Small-Cap ETF
--
--
--
--
--
--
--
$28.63
-0.20
-0.7%
$25.11
$31.37
248,337
285.6 M
$26.15
-0.18
-0.7%
$22.51
$27.59
4,915,045
3.6 B
$43.17
-0.44
-1.0%
$35.96
$44.24
1,515
23.7 M
$20.94
-0.07
-0.3%
$16.77
$21.34
2,949,409
1.6 B
EWHS
iShares MSCI Hong Kong Small-Cap ETF
--
--
--
--
--
--
--
$11.19
-0.04
-0.4%
$9.81
$15.35
3,681,961
488.4 M
$12.22
-0.09
-0.7%
$10.18
$12.65
36,053,747
14.0 B
$18.21
-0.10
-0.5%
$15.69
$19.00
80,487
134.0 M
$30.20
-0.19
-0.6%
$27.52
$32.38
964,596
1.1 B
$8.35
-0.05
-0.6%
$7.11
$11.28
3,467,743
328.2 M
$24.65
-0.07
-0.3%
$21.40
$25.42
279,090
183.6 M
$15.56
-0.03
-0.2%
$13.22
$16.46
73,429
60.7 M
$26.21
-0.11
-0.4%
$22.58
$32.78
2,768,057
597.6 M
$23.87
-0.05
-0.2%
$21.00
$26.23
644,337
329.4 M
$10.78
-0.18
-1.6%
$8.91
$11.53
1,815,972
571.3 M
EWSS
iShares MSCI Singapore Small-Cap ETF
--
--
--
--
--
--
--
$15.21
-0.10
-0.7%
$11.21
$15.75
10,252,981
2.7 B
$15.79
-0.10
-0.6%
$13.80
$17.79
3,014,609
1.9 B
$36.32
-0.19
-0.5%
$30.40
$41.34
896
25.4 M
$51.07
-0.88
-1.7%
$43.17
$56.40
4,499,799
1.4 B
$56.21
-0.72
-1.3%
$44.42
$58.09
3,827,097
3.4 B
$32.98
-0.37
-1.1%
$17.30
$35.06
31,301,900
3.8 B
$11.31
-0.12
-1.0%
$5.79
$12.24
45,276
49.2 M
$73.41
-0.32
-0.4%
$59.98
$74.56
2,645
183.5 M
$55.02
-1.13
-2.0%
$37.82
$61.14
1,264,161
401.6 M
$34.13
-0.13
-0.4%
$29.71
$37.44
3,730,364
8.3 B
FCHI
iShares FTSE China ETF
--
--
--
--
--
--
--
FEFN
iShares MSCI Far East Financials ETF
--
--
--
--
--
--
--
$19.10
+0.17
+0.9%
$13.68
$20.15
6,050
38.2 M
$50.71
-0.01
-0.0%
$50.07
$50.76
212,121
3.0 B
$24.42
-0.10
-0.4%
$21.61
$27.00
64,303
411.5 M
FNIO
iShares Industrial/Office Real Estate Capped ETF
--
--
--
--
--
--
--
$51.17
-0.55
-1.1%
$41.91
$53.83
2,340
79.3 M
$36.93
-0.16
-0.4%
$28.10
$40.59
34,069,434
3.8 B
$117.33
-0.18
-0.2%
$111.23
$118.69
4,764
275.7 M
$49.23
+0.08
+0.2%
$42.67
$49.44
40,433
98.5 M
$50.91
-0.06
-0.1%
$49.72
$51.33
36,660
157.8 M
$26.07
-0.06
-0.2%
$24.95
$26.45
267,988
2.5 B
$14.81
-0.06
-0.4%
$12.03
$18.34
79,252
890.8 M
GTIP
iShares Global Inflation-Linked Bond ETF
--
--
--
--
--
--
--
$112.68
-0.29
-0.3%
$109.32
$114.00
72,788
2.1 B
$81.78
-0.37
-0.5%
$67.89
$84.33
347,858
6.5 B
$24.49
+0.05
+0.2%
$21.32
$26.95
968,613
3.6 B
$23.89
+0.04
+0.2%
$20.16
$26.43
663,321
504.1 M
$24.17
+0.10
+0.4%
$22.14
$31.11
1,105,652
495.5 M
$86.56
-0.10
-0.1%
$75.09
$87.02
10,544,877
16.2 B
$48.33
-0.12
-0.2%
$42.51
$49.06
7,028
183.7 M
$40.94
+0.16
+0.4%
$32.69
$43.88
2,176
92.1 M
$52.53
+0.10
+0.2%
$44.02
$53.62
37,298
91.9 M
$35.08
+0.23
+0.7%
$28.12
$37.14
154,947
289.4 M
$12.73
-0.02
-0.2%
$10.12
$13.25
6,545,240
9.5 B
$285.14
+2.27
+0.8%
$240.03
$366.56
1,946,739
7.3 B
IBCB
iSharesBondŽ Mar 2016 Corporate ex-Financials Term ETF
--
--
--
--
--
--
--
$24.81
+0.01
+0.0%
$24.53
$25.30
6,473
184.8 M
$25.00
-0.04
-0.2%
$24.23
$25.67
6,896
70.0 M
$25.11
-0.09
-0.4%
$23.60
$25.77
10,992
40.2 M
IBDA
iSharesBondŽ Mar 2016 Corporate Term ETF
--
--
--
--
--
--
--
$25.75
-0.06
-0.2%
$25.37
$26.27
6,013
103.0 M
$26.50
-0.07
-0.3%
$25.70
$27.47
4,115
95.4 M
$27.26
-0.05
-0.2%
$25.52
$28.39
7,049
77.7 M
$106.52
-1.05
-1.0%
$86.78
$112.45
281,873
4.1 B
$9.23
-0.04
-0.4%
$7.65
$10.33
41,468
81.2 M
$13.49
+0.05
+0.4%
$9.08
$13.97
17,739
17.5 M
$50.08
0.00
0.0%
$49.68
$50.12
0
15.0 M
$122.72
-2.42
-1.9%
$101.68
$132.34
219,941
957.2 M
$29.86
-0.19
-0.6%
$24.90
$30.77
758,040
3.1 B
$111.45
-0.43
-0.4%
$105.02
$113.91
1,988,295
9.1 B
$54.31
-0.35
-0.6%
$47.13
$57.15
1,641,596
12.3 B
$126.07
-0.36
-0.3%
$122.29
$127.80
234,999
6.4 B
IEIL
iShares Enhanced International Large-Cap ETF
--
--
--
--
--
--
--
IEIS
iShares Enhanced International Small-Cap ETF
--
--
--
--
--
--
--
IELG
iShares Enhanced U.S. Large-Cap ETF
--
--
--
--
--
--
--
$44.62
-0.33
-0.7%
$33.91
$46.03
8,545,305
16.0 B
$59.70
-0.05
-0.0%
$40.25
$66.61
82,233
352.2 M
IESM
iShares Enhanced U.S. Small-Cap ETF
--
--
--
--
--
--
--
$39.09
-0.21
-0.5%
$34.52
$42.82
1,328,239
2.4 B
$38.25
-0.25
-0.6%
$27.50
$43.45
22,436
227.6 M
$502.00
+21.50
+4.5%
$480.50
$502.00
200
251.0 M
$37.41
-0.44
-1.2%
$32.72
$41.30
42,655
74.8 M
$30.38
-0.30
-1.0%
$24.97
$30.95
34,443
765.6 M
$841.34
-63.86
-7.1%
$719.50
$905.20
620
294.5 M
$44.71
-0.22
-0.5%
$38.46
$47.36
920
60.4 M
$33.93
-0.11
-0.3%
$22.71
$35.00
429,643
1.1 B
$40.94
-0.49
-1.2%
$32.55
$42.03
82,327
1.0 B
$120.24
-0.12
-0.1%
$93.33
$121.32
7,244
901.8 M
$39.06
-0.24
-0.6%
$29.93
$39.50
5,929
60.5 M
$100.34
-0.99
-1.0%
$87.30
$102.17
107,368
747.5 M
$112.81
+0.10
+0.0%
$82.09
$113.42
134,871
716.3 M
$149.88
+0.93
+0.6%
$129.50
$175.06
18,733
607.0 M
$121.99
-0.45
-0.4%
$105.56
$137.88
214,870
670.9 M
$143.29
+1.14
+0.8%
$107.22
$145.75
91,763
1.4 B
$155.82
-0.55
-0.4%
$121.12
$157.57
1,256,823
29.8 B
$133.17
-0.63
-0.5%
$100.71
$134.94
205,962
5.0 B
$177.14
-0.37
-0.2%
$140.36
$178.65
60,722
5.7 B
$123.51
-0.40
-0.3%
$95.25
$124.83
725,648
20.5 B
$124.23
-0.56
-0.4%
$93.00
$125.80
120,338
4.0 B
$136.38
-0.11
-0.0%
$106.57
$137.48
60,086
3.4 B
$28.10
-0.41
-1.4%
$17.97
$29.69
2,142,218
843.0 M
$67.03
-0.18
-0.3%
$58.20
$68.96
12,551
204.4 M
$28.97
-0.24
-0.8%
$23.52
$29.94
4,200,540
4.0 B
$29.29
-0.28
-0.9%
$23.24
$30.00
92,192
746.9 M
$74.70
-0.26
-0.3%
$64.32
$76.83
26,879
1.6 B
$16.73
-0.09
-0.5%
$13.40
$17.88
42,333
99.5 M
$83.37
-0.04
-0.0%
$76.32
$84.37
5,663
87.5 M
$50.62
-0.06
-0.1%
$49.50
$51.04
78,319
551.8 M
$131.10
-0.65
-0.5%
$101.10
$133.15
53,941
871.8 M
$28.88
-0.31
-1.1%
$21.61
$30.00
3,671,792
1.4 B
ITF
iShares Japan Large-Cap ETF
--
--
--
--
--
--
--
ITIP
iShares International Inflation-Linked Bond ETF
--
--
--
--
--
--
--
$49.59
-0.07
-0.1%
$40.76
$50.16
297,714
4.7 B
$95.57
-0.23
-0.2%
$78.41
$96.57
939,617
10.4 B
$218.56
-0.39
-0.2%
$181.90
$220.88
4,310,466
78.7 B
$121.84
-0.08
-0.0%
$101.83
$123.33
596,372
13.9 B
$120.67
-0.27
-0.2%
$99.92
$122.02
1,553,606
16.3 B
$75.87
-0.16
-0.2%
$58.86
$76.98
20,965
747.3 M
$105.86
-0.27
-0.3%
$86.15
$106.90
2,655,687
29.8 B
$104.44
-0.13
-0.1%
$87.38
$105.87
2,000,150
30.4 B
$49.14
-0.19
-0.4%
$41.54
$49.85
2,269
108.1 M
$123.06
-0.25
-0.2%
$93.64
$124.46
26,734,376
28.1 B
$104.01
-0.36
-0.3%
$78.56
$105.25
2,262,415
6.6 B
$147.12
-0.08
-0.0%
$111.51
$149.16
607,688
6.5 B
$97.76
-0.15
-0.2%
$78.37
$99.02
176,767
6.4 B
$174.34
-0.65
-0.4%
$138.63
$176.68
217,161
13.1 B
$76.50
-0.41
-0.5%
$59.69
$77.60
354,937
7.9 B
$128.32
-0.35
-0.3%
$105.62
$129.75
79,839
6.2 B
IWW
iShares Russell 3000 Value ETF
--
--
--
--
--
--
--
$44.30
-0.11
-0.2%
$36.84
$44.73
18,492
166.1 M
$55.91
-0.04
-0.0%
$47.56
$56.76
27,658
645.8 M
IWZ
iShares Russell 3000 Growth ETF
--
--
--
--
--
--
--
$32.29
-0.13
-0.4%
$23.27
$33.39
71,592
1.1 B
$50.87
-0.13
-0.3%
$42.35
$55.50
80,749
206.0 M
$101.51
-0.04
-0.0%
$89.70
$107.69
25,806
1.6 B
$107.57
-0.04
-0.0%
$85.28
$108.48
16,971
779.9 M
$62.34
-0.49
-0.8%
$53.28
$64.52
27,669
377.2 M
$672.06
0.00
0.0%
$0.00
$0.00
0
37.1 B
$147.45
-0.55
-0.4%
$125.53
$151.00
34,648
884.7 M
$38.45
-0.13
-0.3%
$28.08
$40.42
1,503,548
1.2 B
$90.59
+0.00
+0.0%
$73.35
$92.56
695,747
1.1 B
$88.40
+0.50
+0.6%
$70.69
$95.60
128,665
579.0 M
$151.54
+0.54
+0.4%
$129.10
$157.77
108,598
2.1 B
$114.86
-0.21
-0.2%
$90.39
$115.76
36,879
804.0 M
$116.51
-0.46
-0.4%
$97.85
$118.43
22,289
844.7 M
$25.15
-0.10
-0.4%
$21.95
$25.38
18,860
261.6 M
$80.06
-0.46
-0.6%
$58.66
$81.64
99,486
600.5 M
$81.75
-0.77
-0.9%
$65.88
$85.80
11,479,533
5.1 B
$140.64
-0.73
-0.5%
$114.91
$151.02
232,369
555.5 M
$116.71
+0.10
+0.0%
$92.25
$117.51
229,015
2.7 B
$108.57
-0.22
-0.2%
$89.80
$109.83
10,458
950.0 M
$31.85
-0.16
-0.5%
$24.65
$34.91
702,619
589.2 M
$128.42
-0.10
-0.0%
$105.60
$129.92
14,099
642.1 M
$122.01
+0.02
+0.0%
$103.22
$125.55
22,858
774.8 M
$88.52
-0.39
-0.4%
$73.42
$89.46
6,725
309.8 M
$155.37
-0.51
-0.3%
$124.42
$157.50
13,787
621.5 M
$162.00
-0.53
-0.3%
$126.65
$164.38
967
202.5 M
$132.66
-0.62
-0.5%
$103.33
$134.56
6,289
225.5 M
$145.84
-0.25
-0.2%
$111.76
$147.21
3,502
211.5 M
$143.48
-0.49
-0.3%
$106.49
$145.18
2,206
114.8 M
$129.11
-0.33
-0.3%
$96.75
$130.84
4,379
393.8 M
$47.07
-0.72
-1.5%
$41.92
$49.81
7,218
157.7 M
$91.22
-0.14
-0.2%
$73.97
$92.30
9,766
415.1 M
$99.57
-0.58
-0.6%
$85.88
$101.62
15,367
647.2 M
$45.27
-0.22
-0.5%
$38.37
$46.29
132,328
498.0 M
$123.40
-0.39
-0.3%
$112.67
$124.48
3,388,063
32.9 B
$109.80
-0.10
-0.0%
$107.44
$110.20
340,516
9.0 B
$46.58
-0.05
-0.1%
$35.27
$50.07
1,490,975
2.1 B
MONY
iShares Financials Bond ETF
--
--
--
--
--
--
--
$77.17
-0.23
-0.3%
$63.92
$78.78
270,602
1.7 B
MUAC
iShares 2014 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAD
iShares 2015 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAE
iShares 2016 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAF
iShares 2017 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAG
iShares 2018 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAH
iShares 2019 AMT-Free Muni Term ETF 
--
--
--
--
--
--
--
$113.53
-0.09
-0.0%
$108.17
$115.19
411,672
7.6 B
$52.65
-0.41
-0.8%
$37.99
$54.01
17,365
231.7 M
$50.20
+0.00
+0.0%
$49.91
$50.21
207,571
2.1 B
NUCL
iShares Global Nuclear Energy ETF
--
--
--
--
--
--
--
NY
iShares NYSE 100 ETF
--
--
--
--
--
--
--
NYC
iShares NYSE Composite ETF
--
--
--
--
--
--
--
$114.84
+0.00
+0.0%
$109.49
$115.51
8,243
246.9 M
$96.36
-0.11
-0.1%
$81.14
$97.42
948,877
4.4 B
$40.10
+0.05
+0.1%
$35.89
$40.34
2,057,723
17.7 B
$11.05
-0.09
-0.8%
$6.57
$11.58
1,370,591
227.6 M
$53.79
-0.18
-0.3%
$50.34
$54.39
10,359
102.2 M
QLTB
iShares Baa - Ba Rated Corporate Bond ETF
--
--
--
--
--
--
--
QLTC
iShares B - Ca Rated Corporate Bond ETF
--
--
--
--
--
--
--
$68.04
-0.20
-0.3%
$57.86
$68.72
123,406
2.7 B
$10.66
-0.11
-1.0%
$7.99
$10.94
2,297,827
1.2 B
$65.58
-0.81
-1.2%
$55.02
$69.29
32,895
465.6 M
$11.37
-0.05
-0.4%
$4.99
$13.39
673,221
287.7 M
RTL
iShares Retail Real Estate Capped ETF
--
--
--
--
--
--
--
$89.65
-0.48
-0.5%
$76.80
$93.68
10,530
304.8 M
$61.57
-0.27
-0.4%
$50.94
$62.87
32,685
166.2 M
$51.11
-0.34
-0.7%
$43.36
$52.61
662,594
6.0 B
$110.39
0.00
0.0%
$110.16
$110.46
597,583
3.4 B
$84.93
-0.08
-0.0%
$84.31
$85.35
709,811
10.2 B
$47.05
-0.01
-0.0%
$42.31
$47.19
116,799
1.1 B
$70.02
-0.55
-0.8%
$57.92
$70.96
9,033
192.6 M
$50.90
-0.12
-0.2%
$49.63
$52.09
4,635
178.2 M
$17.72
+0.09
+0.5%
$13.04
$19.71
16,056,767
6.7 B
$14.53
+0.04
+0.3%
$4.59
$17.10
150,238
95.9 M
$35.24
-0.25
-0.7%
$25.88
$35.78
4,269
63.4 M
$108.75
+0.48
+0.4%
$74.80
$109.57
310,704
516.6 M
$100.71
-0.23
-0.2%
$98.40
$101.82
16,434
745.3 M
$106.52
-0.03
-0.0%
$105.43
$106.72
85,571
1.1 B
$50.15
+0.04
+0.0%
$48.97
$51.50
31,231
20.1 M
TGR
iShares Target Date Retirement Income ETF
--
--
--
--
--
--
--
$75.69
-0.09
-0.1%
$54.94
$76.95
333,174
439.0 M
$115.70
-0.45
-0.4%
$108.98
$117.55
1,004,480
18.4 B
$144.78
-0.55
-0.4%
$132.87
$148.75
43,440
767.3 M
$138.36
-0.81
-0.6%
$118.00
$143.62
12,962,524
8.1 B
$54.07
-0.09
-0.2%
$45.58
$54.70
1,282,601
227.1 M
$38.48
-0.49
-1.3%
$33.15
$46.42
421,925
371.3 M
TZD
iShares Target Date 2010 ETF
--
--
--
--
--
--
--
TZE
iShares Target Date 2015 ETF
--
--
--
--
--
--
--
TZG
iShares Target Date 2020 ETF
--
--
--
--
--
--
--
TZI
iShares Target Date 2025 ETF
--
--
--
--
--
--
--
TZL
iShares Target Date 2030 ETF
--
--
--
--
--
--
--
TZO
iShares Target Date 2035 ETF
--
--
--
--
--
--
--
TZV
iShares Target Date 2040 ETF
--
--
--
--
--
--
--
TZW
iShares Target Date 2045 ETF
--
--
--
--
--
--
--
TZY
iShares Target Date 2050 ETF
--
--
--
--
--
--
--
$72.36
-0.15
-0.2%
$60.52
$73.40
11,545
289.4 M
$45.94
-0.22
-0.5%
$38.64
$47.19
4,182,987
14.6 B
$23.93
-0.12
-0.5%
$19.60
$25.25
532
27.5 M
$64.85
-0.09
-0.1%
$53.22
$65.55
75,655
684.2 M
$49.08
-0.38
-0.8%
$38.89
$52.47
2,975
188.5 M
$38.03
-0.40
-1.0%
$31.31
$38.82
3,463
148.3 M

K = Thousands, M = Millions, B = Billions, TTM = Trailing Twelve Months


All quotes delayed by 15 minutes. Delayed quotes provided by Reuters.

The performance quoted represents past performance and does not represent future results. Investment return and principal value of an investment will fluctuate so that investor’s shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted. This information must be accompanied by standardized returns. For standardized returns and performance data current to the most recent month end, click here.

Index returns are for illustrative purposes only and do not represent actual performance of any security. Index performance returns do not reflect any management fees, transaction costs or expenses. Indexes are unmanaged and one cannot invest directly in an index.