Quotes & Charts

  go  
View All iShares
DOW INDUSTRIALS 16,805 -238.19 -1.40%
NASDAQ 4,422 -71.31 -1.59%
S&P 500 1,946 -26.13 -1.32%
as of 10/01/14 4:29 PM ET

All iShares

Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
$33.05
-0.57
-1.7%
$28.82
$36.03
543
6.6 M
$60.33
-0.99
-1.6%
$54.63
$66.57
575,104
2.7 B
$58.13
-0.77
-1.3%
$53.03
$61.32
1,328,080
6.3 B
$66.16
-0.56
-0.8%
$59.92
$68.53
148,138
1.2 B
$44.88
-0.60
-1.3%
$42.95
$49.25
380,019
1.7 B
$109.53
+0.61
+0.6%
$105.35
$110.12
6,605,180
18.9 B
$112.46
+0.30
+0.3%
$109.94
$114.44
26,774
365.5 M
$45.88
-0.79
-1.7%
$42.78
$51.37
45,220
307.4 M
$51.29
+0.50
+1.0%
$47.16
$53.12
2,078
15.4 M
$45.11
-0.46
-1.0%
$41.22
$47.61
65,294
270.7 M
$32.38
-0.08
-0.2%
$31.12
$33.18
34,765
186.2 M
$34.75
-0.17
-0.5%
$32.93
$35.89
57,681
253.7 M
$39.15
-0.32
-0.8%
$36.29
$41.99
47,888
315.2 M
AXDI
iShares MSCI ACWI ex U.S. Consumer Discretionary ETF
--
--
--
--
--
--
--
AXEN
iShares MSCI ACWI ex U.S. Energy ETF
--
--
--
--
--
--
--
AXFN
iShares MSCI ACWI ex U.S. Financials ETF
--
--
--
--
--
--
--
AXHE
iShares MSCI ACWI ex U.S. Healthcare ETF
--
--
--
--
--
--
--
AXID
iShares MSCI ACWI ex U.S. Industrials ETF
--
--
--
--
--
--
--
AXIT
iShares MSCI ACWI ex U.S. Information Technology ETF
--
--
--
--
--
--
--
$59.13
-0.81
-1.3%
$53.97
$62.59
135
5.9 M
AXMT
iShares MSCI ACWI ex U.S. Materials ETF
--
--
--
--
--
--
--
AXSL
iShares MSCI ACWI ex U.S. Consumer Staples ETF
--
--
--
--
--
--
--
AXTE
iShares MSCI ACWI ex U.S. Telecommunication Services ETF
--
--
--
--
--
--
--
AXUT
iShares MSCI ACWI ex U.S. Utilities ETF
--
--
--
--
--
--
--
$36.39
-0.85
-2.3%
$32.91
$42.26
486,583
354.8 M
$51.02
+0.21
+0.4%
$47.28
$52.40
1,831
25.5 M
$1,495.00
0.00
0.0%
$1,495.00
$1,495.00
0
9.9 B
$109.56
+0.47
+0.4%
$107.55
$110.57
300,457
6.2 B
$60.41
+0.68
+1.1%
$54.37
$62.12
68,693
555.8 M
$51.58
+0.33
+0.6%
$50.66
$53.00
29,483
121.2 M
$48.46
-0.55
-1.1%
$48.26
$55.20
266
17.0 M
$116.88
+0.43
+0.4%
$108.01
$117.25
12,295
303.9 M
$105.29
+0.09
+0.0%
$105.03
$105.79
609,505
11.4 B
$72.45
-0.93
-1.3%
$61.67
$75.45
318,443
380.4 M
$73.21
-0.65
-0.9%
$65.46
$77.77
1,009,994
13.8 B
$52.25
+0.24
+0.5%
$50.48
$59.64
5,467
47.0 M
$44.34
-0.77
-1.7%
$43.58
$52.91
47,158
277.1 M
$42.09
-0.55
-1.3%
$39.62
$52.66
598,663
315.7 M
$46.92
-0.48
-1.0%
$42.95
$50.01
10,961
32.8 M
$48.81
-0.15
-0.3%
$39.94
$54.42
11,431
56.1 M
$40.71
-0.85
-2.0%
$37.05
$45.85
109,934,682
38.3 B
$57.83
-0.66
-1.1%
$51.65
$63.30
22,206
86.7 M
$48.69
0.00
0.0%
$46.20
$58.70
372
9.7 M
$41.40
-1.23
-2.9%
$37.75
$49.71
4,985
12.4 M
$48.04
-1.18
-2.4%
$44.19
$52.40
27,366
40.8 M
$59.13
-0.67
-1.1%
$52.27
$63.68
618,136
2.0 B
$63.36
-0.76
-1.2%
$62.28
$70.79
21,791,140
52.9 B
$62.17
-0.46
-0.7%
$58.65
$66.89
108,336
1.1 B
$67.18
-0.91
-1.3%
$66.06
$74.11
114,136
1.6 B
$32.28
-0.61
-1.9%
$30.99
$38.06
3,668
35.5 M
$54.08
-0.59
-1.1%
$53.27
$61.13
188,542
2.6 B
$54.35
-1.33
-2.4%
$50.01
$60.85
578
5.4 M
$26.85
-0.37
-1.4%
$21.55
$29.83
786,273
530.3 M
$34.03
-0.42
-1.2%
$32.27
$41.12
20,394
117.4 M
$50.77
-0.16
-0.3%
$45.44
$55.51
112,112
124.4 M
$113.13
+0.67
+0.6%
$106.69
$116.32
5,037,555
4.4 B
$54.05
-0.90
-1.6%
$50.21
$62.74
3,360
5.4 M
$34.81
-1.95
-5.3%
$32.05
$41.52
27,433
1.7 M
$24.92
0.00
0.0%
$21.89
$27.57
32
6.2 M
$50.46
-0.26
-0.5%
$47.73
$53.82
24,688
201.8 M
$33.76
-0.73
-2.1%
$30.81
$38.27
11,295
99.6 M
$14.80
-0.22
-1.5%
$14.80
$17.55
150
6.7 M
$50.11
+0.14
+0.3%
$45.90
$50.82
7,995
5.0 M
$29.60
-0.55
-1.8%
$28.53
$35.42
27,289
26.6 M
$38.32
-0.17
-0.4%
$36.49
$43.79
47,848
138.0 M
$37.48
-0.58
-1.5%
$30.02
$39.93
364,154
354.2 M
$27.72
-0.68
-2.4%
$27.28
$32.20
247,237
278.6 M
$45.94
-0.13
-0.3%
$43.08
$51.94
1,286,727
3.1 B
$34.07
-0.18
-0.5%
$30.50
$37.27
390,280
284.5 M
$18.41
0.00
0.0%
$17.10
$21.94
0
292.7 M
$21.47
-0.38
-1.7%
$20.40
$28.11
2,620
182.5 M
$23.42
-0.17
-0.7%
$22.85
$26.65
103,994
450.8 M
$41.62
-0.67
-1.6%
$35.54
$43.33
8,812
45.8 M
$45.06
-1.99
-4.2%
$41.82
$54.48
1,450
22.5 M
$23.98
+0.04
+0.2%
$22.68
$27.51
1,935,339
1.8 B
$19.58
+0.08
+0.4%
$18.94
$23.48
3,268
2.9 M
$30.45
-0.24
-0.8%
$27.21
$33.11
3,338,753
3.5 B
$23.41
-0.19
-0.8%
$21.99
$27.20
1,139
3.5 M
$32.56
-0.53
-1.6%
$32.48
$37.34
382,269
385.8 M
$27.36
-0.34
-1.2%
$27.27
$32.38
3,050,434
4.8 B
$36.39
-0.43
-1.2%
$36.30
$44.41
56,935
34.6 M
$20.06
-0.28
-1.4%
$18.60
$22.77
3,306,839
3.0 B
$27.75
-0.41
-1.5%
$27.75
$32.62
3,214
5.6 M
$15.48
-0.21
-1.3%
$14.21
$18.44
1,971,757
1.4 B
$11.58
-0.19
-1.6%
$10.79
$12.25
30,756,383
14.2 B
$16.16
-0.16
-1.0%
$15.15
$17.99
197,556
144.8 M
$32.19
-0.32
-1.0%
$30.14
$35.46
1,029,379
1.2 B
$15.28
-0.12
-0.8%
$14.31
$16.32
3,557,147
735.7 M
$23.84
-0.30
-1.2%
$23.27
$26.48
161,587
157.3 M
$16.03
-0.09
-0.6%
$15.98
$21.06
55,933
57.7 M
$38.63
-0.27
-0.7%
$34.95
$44.46
927,151
2.3 B
$26.23
-0.32
-1.2%
$26.15
$30.73
924,183
246.6 M
$13.26
-0.08
-0.6%
$11.94
$14.16
1,017,353
926.9 M
$27.45
-0.12
-0.4%
$25.35
$30.84
4,269
13.7 M
$15.12
-0.15
-1.0%
$13.26
$16.59
14,357,871
3.0 B
$19.15
-0.23
-1.2%
$18.92
$22.11
3,146,293
3.8 M
$37.68
-0.49
-1.3%
$36.51
$45.03
6,983
28.3 M
$67.63
-1.10
-1.6%
$58.83
$73.11
2,616,057
3.0 B
$58.93
-1.58
-2.6%
$57.27
$67.76
4,700,322
4.6 B
$41.91
-1.54
-3.5%
$38.00
$54.56
34,695,979
4.9 B
$16.55
-0.68
-4.0%
$16.51
$23.52
16,933
32.3 M
$68.81
-1.26
-1.8%
$64.20
$74.91
51,103
275.2 M
$63.24
-0.90
-1.4%
$55.31
$72.77
571,556
455.3 M
$38.06
-0.44
-1.1%
$37.55
$44.19
4,771,155
8.4 B
$47.14
-0.93
-1.9%
$42.72
$53.11
1,645
28.3 M
$28.75
0.00
0.0%
$26.11
$31.66
1
4.3 M
$25.29
-0.65
-2.5%
$23.75
$30.01
2,023
7.6 M
$50.81
-0.00
-0.0%
$50.55
$50.84
754,561
4.1 B
$37.77
-0.07
-0.2%
$31.53
$39.66
463,362
798.8 M
$31.20
-0.32
-1.0%
$28.32
$34.70
7,980
12.5 M
$42.18
-0.05
-0.1%
$37.48
$45.58
5,318
75.9 M
$37.46
-0.82
-2.1%
$32.58
$42.56
27,048,059
5.4 B
$112.93
+0.49
+0.4%
$108.60
$114.04
2,049
124.2 M
$51.67
-0.32
-0.6%
$51.51
$55.69
13,957
98.2 M
$50.06
+0.12
+0.2%
$47.99
$50.24
1,480
40.0 M
$24.90
+0.10
+0.4%
$24.17
$25.03
271,312
214.1 M
$29.50
-0.09
-0.3%
$29.30
$34.33
213,551
977.9 M
$50.59
+0.08
+0.2%
$47.60
$52.90
1,413
25.3 M
$110.61
+0.52
+0.5%
$109.22
$112.50
215,774
1.4 B
$74.55
-0.69
-0.9%
$65.56
$76.96
273,578
4.4 B
$25.09
0.00
0.0%
$24.06
$25.96
0
2.5 M
$23.34
-0.25
-1.1%
$22.47
$25.55
6,003
73.5 M
$25.69
-0.58
-2.2%
$22.44
$26.55
26,595
42.4 M
$91.66
+0.10
+0.1%
$90.89
$95.43
9,996,598
12.4 B
$53.29
-0.16
-0.3%
$53.18
$59.99
21,437
133.2 M
$38.81
-0.45
-1.1%
$31.90
$41.29
132,674
236.7 M
$46.49
-0.63
-1.3%
$41.97
$48.81
15,035
120.9 M
$32.81
-0.33
-1.0%
$29.28
$35.81
70,944
467.5 M
$11.77
+0.07
+0.6%
$11.51
$13.46
3,839,477
6.4 B
$269.43
-4.20
-1.5%
$191.29
$280.07
2,041,362
5.3 B
$99.91
+0.11
+0.1%
$99.31
$101.51
1,262
35.0 M
$98.62
+0.18
+0.2%
$97.75
$100.03
547
162.7 M
$98.40
+0.42
+0.4%
$95.40
$99.50
1,349
54.1 M
$96.11
+0.36
+0.4%
$91.05
$98.03
1,727
48.1 M
$101.19
+0.06
+0.0%
$99.84
$106.31
10,223
40.5 M
$102.89
+0.19
+0.2%
$100.98
$106.56
12,137
66.9 M
$104.38
+0.44
+0.4%
$101.12
$105.70
2,949
26.1 M
$104.50
+0.19
+0.2%
$98.64
$106.61
2,311
26.1 M
$84.51
+0.04
+0.0%
$73.87
$91.54
569,937
2.9 B
$10.59
-0.28
-2.6%
$9.95
$12.05
74,117
64.6 M
$25.00
-0.32
-1.3%
$22.00
$29.13
102
22.5 M
$50.04
0.00
0.0%
$49.00
$50.87
0
20.0 M
$105.72
+0.45
+0.4%
$92.74
$111.89
89,473
655.5 M
$35.42
-0.37
-1.0%
$35.38
$41.11
1,655,466
4.3 B
$104.30
+0.87
+0.8%
$99.18
$105.23
3,345,973
4.9 B
$57.53
-0.71
-1.2%
$56.56
$63.98
826,927
2.6 B
$121.73
+0.55
+0.5%
$119.86
$122.51
481,615
3.4 B
$24.03
-0.31
-1.3%
$24.00
$26.86
5,685
62.5 M
$23.22
0.00
0.0%
$23.22
$25.84
114
9.3 M
$30.24
-0.50
-1.6%
$26.67
$31.30
8,157
63.5 M
$49.20
-0.84
-1.7%
$44.60
$54.89
2,652,803
5.6 B
$84.91
-2.04
-2.3%
$76.88
$99.88
242,180
522.2 M
$29.04
-0.47
-1.6%
$27.43
$31.30
414
16.0 M
$44.51
-0.57
-1.3%
$43.14
$50.72
1,200,190
3.1 B
$64.47
-1.87
-2.8%
$59.98
$77.98
127,832
515.8 M
$30.85
-0.15
-0.5%
$29.29
$35.27
179
21.6 M
$34.83
-0.22
-0.6%
$32.00
$39.77
5,627
40.1 M
$29.72
-0.32
-1.1%
$28.65
$34.81
206,257
784.6 M
$51.32
+0.16
+0.3%
$45.22
$55.87
211
25.7 M
$42.52
-0.45
-1.0%
$41.00
$48.97
3,009
36.1 M
$43.91
-0.84
-1.9%
$40.53
$50.50
709,588
2.2 B
$42.16
-0.27
-0.6%
$37.46
$44.87
73,253
969.7 M
$96.09
-1.80
-1.8%
$77.48
$100.23
34,434
730.3 M
$33.80
-0.54
-1.6%
$29.28
$36.00
21,746
273.8 M
$99.03
-0.11
-0.1%
$99.02
$105.43
172,770
539.7 M
$85.13
-1.35
-1.6%
$73.34
$90.06
46,455
1.0 B
$139.16
-1.19
-0.8%
$102.64
$142.97
124,048
730.6 M
$105.15
-1.71
-1.6%
$86.72
$111.03
117,235
604.6 M
$99.54
+0.14
+0.1%
$84.21
$104.00
107,895
736.6 M
$134.90
-1.84
-1.3%
$121.34
$144.95
9,940,432
23.0 B
$118.73
-1.58
-1.3%
$106.19
$128.50
954,283
4.0 B
$149.31
-2.14
-1.4%
$135.26
$159.56
200,877
4.4 B
$102.89
-1.41
-1.4%
$96.86
$114.28
890,314
12.6 B
$105.93
-1.36
-1.3%
$99.38
$117.65
270,177
2.8 B
$110.88
-1.68
-1.5%
$104.94
$123.21
192,538
2.5 B
$35.77
-1.11
-3.0%
$31.89
$43.42
2,511,557
1.1 B
$61.56
+0.54
+0.9%
$54.27
$62.93
39,185
110.8 M
$30.00
-0.28
-0.9%
$22.35
$32.05
324,635
1.5 B
$29.15
-0.50
-1.7%
$21.04
$31.42
341,822
660.2 M
$76.55
-0.92
-1.2%
$70.04
$81.45
65,817
1.7 B
$23.86
+0.06
+0.3%
$23.06
$25.60
3,711
39.4 M
$89.37
+0.09
+0.1%
$89.01
$97.14
7,400
178.7 M
$100.16
+0.17
+0.2%
$99.50
$101.17
23,944
190.3 M
$105.35
-2.23
-2.1%
$89.02
$114.42
121,126
331.9 M
$22.27
-0.22
-1.0%
$20.81
$26.56
3,396,541
1.4 B
$49.77
-0.53
-1.1%
$46.28
$52.90
1,169
74.7 M
$46.31
+0.02
+0.0%
$44.92
$49.44
4,926
125.0 M
$88.48
-1.21
-1.3%
$75.45
$92.62
254,479
1.4 B
$88.96
-1.11
-1.2%
$77.03
$92.96
1,901,610
8.0 B
$195.66
-2.60
-1.3%
$165.44
$204.00
13,017,165
60.3 B
$105.19
-1.63
-1.5%
$87.15
$109.42
1,518,300
10.4 B
$108.43
-1.44
-1.3%
$92.09
$113.20
1,400,011
9.7 B
$68.33
-1.19
-1.7%
$66.29
$80.65
192,937
799.5 M
$98.87
-1.22
-1.2%
$84.76
$103.66
3,220,461
23.2 B
$90.34
-1.29
-1.4%
$76.06
$93.98
1,688,904
24.6 B
$44.39
-0.60
-1.3%
$37.42
$46.15
5,064
88.8 M
$107.80
-1.55
-1.4%
$103.00
$120.97
88,625,549
23.6 B
$92.54
-1.02
-1.1%
$89.34
$105.12
2,251,369
5.4 B
$127.48
-2.21
-1.7%
$120.47
$143.70
1,374,429
5.6 B
$86.91
-1.44
-1.6%
$75.74
$91.94
460,522
4.8 B
$156.23
-2.11
-1.3%
$135.81
$165.34
198,589
10.1 B
$69.20
-0.80
-1.1%
$59.97
$73.30
1,014,995
6.5 B
$115.22
-1.57
-1.3%
$98.85
$120.54
401,328
5.6 B
IWW
iShares Russell 3000 Value ETF
--
--
--
--
--
--
--
$42.16
-0.58
-1.4%
$36.13
$44.11
16,167
149.7 M
$47.90
-0.66
-1.4%
$39.73
$49.47
32,849
495.8 M
IWZ
iShares Russell 3000 Growth ETF
--
--
--
--
--
--
--
$43.06
-0.78
-1.8%
$39.60
$49.71
616,460
981.8 M
$55.73
-0.52
-0.9%
$51.96
$58.99
47,014
309.3 M
$96.83
-0.87
-0.9%
$77.25
$99.38
45,349
1.3 B
$89.82
-1.69
-1.8%
$73.24
$93.56
35,858
736.5 M
$62.15
-0.74
-1.2%
$61.97
$70.16
99,521
463.0 M
$55.53
-0.74
-1.3%
$53.41
$60.98
108,139
805.2 M
$122.64
-1.81
-1.5%
$106.87
$128.50
396,178
496.7 M
$50.56
-0.98
-1.9%
$46.22
$57.86
991,668
1.2 B
$82.80
-0.92
-1.1%
$71.77
$86.59
373,129
1.3 B
$84.94
-1.17
-1.4%
$72.34
$89.24
66,357
564.9 M
$132.97
-1.38
-1.0%
$104.35
$137.81
739,788
2.6 B
$99.28
-1.85
-1.8%
$87.86
$106.24
205,540
1.7 B
$98.12
-0.63
-0.6%
$87.69
$101.25
379,632
471.0 M
$26.11
+0.06
+0.2%
$24.55
$28.16
61,291
186.7 M
$83.96
-2.11
-2.5%
$72.42
$89.46
1,350,802
898.4 M
$69.24
+0.04
+0.0%
$61.90
$74.95
15,034,433
4.7 B
$147.07
-3.83
-2.5%
$114.49
$156.28
739,138
1.4 B
$99.00
-1.76
-1.7%
$76.87
$103.27
502,650
4.0 B
$97.71
-1.43
-1.4%
$83.41
$102.16
50,788
928.2 M
$29.40
-0.55
-1.8%
$27.26
$32.35
209,610
564.5 M
$114.14
-1.05
-0.9%
$97.75
$118.57
13,387
485.1 M
$107.16
-1.65
-1.5%
$87.13
$111.45
57,291
562.6 M
$83.48
-1.14
-1.3%
$72.31
$87.11
10,173
308.9 M
$137.06
-2.09
-1.5%
$116.58
$145.07
8,249
294.7 M
$145.14
-2.54
-1.7%
$128.73
$154.56
1,871
195.9 M
$118.53
-1.14
-1.0%
$103.14
$126.02
4,646
213.3 M
$127.36
-2.09
-1.6%
$115.90
$139.61
5,126
203.8 M
$123.87
-2.25
-1.8%
$118.54
$137.69
4,338
117.7 M
$117.97
-1.48
-1.2%
$107.26
$129.87
16,771
371.6 M
$47.70
-0.04
-0.0%
$42.84
$51.18
29,091
231.3 M
$81.13
-1.17
-1.4%
$69.25
$84.12
15,535
271.8 M
$86.81
-0.91
-1.0%
$79.67
$92.02
13,536
594.6 M
$48.29
-0.11
-0.2%
$46.76
$52.00
32,516
579.5 M
$118.60
+0.71
+0.6%
$112.93
$120.68
1,973,484
17.5 B
$108.48
+0.49
+0.5%
$104.45
$108.54
1,343,716
6.3 B
$46.49
-0.89
-1.9%
$41.89
$52.42
654,364
1.1 B
$52.89
0.00
0.0%
$50.84
$53.37
0
5.3 M
$63.92
-0.96
-1.5%
$52.83
$66.34
142,954
357.9 M
MUAC
iShares 2014 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAD
iShares 2015 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAE
iShares 2016 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAF
iShares 2017 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAG
iShares 2018 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAH
iShares 2019 AMT-Free Muni Term ETF 
--
--
--
--
--
--
--
$109.80
+0.38
+0.3%
$102.88
$110.38
597,713
3.7 B
$58.79
-1.10
-1.8%
$57.91
$66.14
18,932
349.8 M
$50.16
-0.03
-0.0%
$49.95
$50.34
232,991
361.2 M
$36.28
0.00
0.0%
$34.19
$39.29
9
8.7 M
$87.13
-1.05
-1.2%
$76.22
$91.14
7,286
47.9 M
$96.75
-1.09
-1.1%
$86.22
$101.28
1,929
67.7 M
$110.93
+0.22
+0.2%
$103.34
$111.38
8,563
155.3 M
$87.02
-1.14
-1.3%
$73.39
$90.56
1,174,472
4.4 B
$39.23
-0.10
-0.3%
$36.63
$40.09
2,121,847
10.3 B
$17.98
-0.26
-1.4%
$17.67
$21.80
90,984
169.9 M
$51.43
+0.30
+0.6%
$49.43
$53.77
13,091
421.7 M
$53.02
+0.07
+0.1%
$48.86
$55.30
7,584
26.5 M
$51.74
+0.27
+0.5%
$49.78
$54.99
921
20.7 M
$58.77
-0.84
-1.4%
$49.50
$60.77
233,571
555.4 M
$11.87
+0.08
+0.7%
$11.29
$12.94
2,389,083
1.2 B
$51.37
+0.24
+0.5%
$44.79
$55.99
54,351
226.0 M
$9.07
-0.04
-0.4%
$8.67
$11.90
38,551
55.3 M
$38.45
+0.03
+0.0%
$33.98
$41.12
1,318
13.5 M
$79.80
-1.00
-1.2%
$75.82
$85.50
14,554
155.6 M
$54.03
-0.68
-1.2%
$50.01
$57.92
17,436
156.7 M
$47.89
-0.61
-1.3%
$47.55
$53.70
826,281
3.6 B
$110.27
+0.02
+0.0%
$110.19
$110.29
213,294
2.3 B
$84.57
+0.09
+0.1%
$84.31
$84.68
20,930,812
8.2 B
$49.33
+0.03
+0.0%
$49.29
$50.96
4,166
83.9 M
$60.68
-0.71
-1.2%
$52.85
$63.62
1,806
160.8 M
$50.33
+0.12
+0.2%
$49.90
$50.75
5,007
22.6 M
$16.48
+0.13
+0.8%
$16.18
$22.23
11,172,345
5.9 B
$10.07
+0.05
+0.5%
$9.87
$14.02
12,828
12.1 M
$31.75
+0.02
+0.0%
$17.64
$34.99
7,686
14.3 M
$84.73
-2.12
-2.4%
$65.18
$90.11
558,911
529.6 M
$100.73
+0.24
+0.2%
$100.42
$104.08
29,105
518.8 M
$106.26
+0.15
+0.1%
$105.84
$106.66
30,317
908.5 M
$50.12
0.00
0.0%
$50.03
$50.38
30
10.0 M
$33.65
+0.01
+0.0%
$32.22
$34.25
3,382
13.5 M
$82.65
-1.18
-1.4%
$61.94
$85.88
351,241
557.9 M
$112.87
+0.80
+0.7%
$109.68
$116.34
1,272,645
12.5 B
$131.53
+1.49
+1.1%
$120.58
$132.53
82,594
315.7 M
$118.23
+2.25
+1.9%
$101.17
$119.43
17,180,604
4.1 B
$53.50
-0.58
-1.1%
$48.00
$57.00
16,421
481.5 M
$48.00
-1.08
-2.2%
$40.03
$60.69
426,812
432.0 M
$36.12
0.00
0.0%
$34.25
$36.84
14
7.2 M
$38.31
-0.22
-0.6%
$36.11
$39.46
7,385
26.8 M
$40.03
-0.24
-0.6%
$37.27
$41.41
1,695
54.0 M
$41.37
-0.31
-0.7%
$38.22
$43.11
8,706
41.4 M
$42.52
-0.32
-0.7%
$39.30
$44.48
11,857
42.5 M
$43.18
-0.36
-0.8%
$39.70
$45.85
6,884
32.4 M
$44.13
-0.18
-0.4%
$40.21
$46.79
37,801
53.0 M
$34.37
-0.42
-1.2%
$31.59
$36.70
3,715
8.6 M
$34.69
-0.34
-1.0%
$31.80
$37.28
19,843
13.9 M
$70.84
-0.54
-0.8%
$63.87
$74.50
118,962
184.2 M
$37.39
-0.29
-0.8%
$32.71
$38.37
936,758
2.8 B
$26.25
-0.43
-1.6%
$24.96
$28.87
3,541
44.6 M
$62.45
-0.99
-1.6%
$53.40
$65.24
180,819
327.9 M
$48.95
-0.35
-0.7%
$48.50
$54.32
9,446
279.0 M
$36.26
-0.33
-0.9%
$34.80
$39.64
22,032
166.8 M

K = Thousands, M = Millions, B = Billions, TTM = Trailing Twelve Months


All quotes delayed by 15 minutes. Delayed quotes provided by Reuters.

The performance quoted represents past performance and does not represent future results. Investment return and principal value of an investment will fluctuate so that investor’s shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted. This information must be accompanied by standardized returns. For standardized returns and performance data current to the most recent month end, click here.

Index returns are for illustrative purposes only and do not represent actual performance of any security. Index performance returns do not reflect any management fees, transaction costs or expenses. Indexes are unmanaged and one cannot invest directly in an index.