Quotes & Charts

  go  
View All iShares
DOW INDUSTRIALS 17,401 -610.32 -3.39%
NASDAQ 4,708 -202.06 -4.12%
S&P 500 2,037 -75.91 -3.59%
as of 06/24/16 4:59 PM ET

All iShares

Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
AAIT
iShares MSCI All Country Asia Information Technology ETF
--
--
--
--
--
--
--
$52.29
-2.76
-5.0%
$46.14
$65.65
2,196,236
2.1 B
$54.30
-3.09
-5.4%
$49.04
$62.24
5,380,606
5.2 B
$73.40
-1.60
-2.1%
$58.12
$75.53
704,628
3.0 B
$37.45
-3.12
-7.7%
$34.47
$46.55
1,172,157
1.8 B
$111.86
+0.58
+0.5%
$107.60
$112.15
4,080,993
38.3 B
$115.62
+0.61
+0.5%
$112.50
$115.96
30,080
635.9 M
$42.57
-2.31
-5.1%
$36.30
$52.24
76,712
298.0 M
AMPS
iShares Utilities Bond ETF
--
--
--
--
--
--
--
$44.61
-2.04
-4.4%
$30.89
$48.63
118,947
419.3 M
$32.36
-0.47
-1.4%
$15.00
$32.94
34,718
270.2 M
$34.78
-0.71
-2.0%
$21.50
$35.66
139,351
497.4 M
$39.12
-1.27
-3.1%
$26.70
$42.54
165,713
727.6 M
AXDI
iShares MSCI ACWI ex U.S. Consumer Discretionary ETF
--
--
--
--
--
--
--
AXEN
iShares MSCI ACWI ex U.S. Energy ETF
--
--
--
--
--
--
--
AXFN
iShares MSCI ACWI ex U.S. Financials ETF
--
--
--
--
--
--
--
AXHE
iShares MSCI ACWI ex U.S. Healthcare ETF
--
--
--
--
--
--
--
AXID
iShares MSCI ACWI ex U.S. Industrials ETF
--
--
--
--
--
--
--
AXIT
iShares MSCI ACWI ex U.S. Information Technology ETF
--
--
--
--
--
--
--
AXJS
iShares MSCI All Country Asia ex Japan Small-Cap ETF
--
--
--
--
--
--
--
AXMT
iShares MSCI ACWI ex U.S. Materials ETF
--
--
--
--
--
--
--
AXSL
iShares MSCI ACWI ex U.S. Consumer Staples ETF
--
--
--
--
--
--
--
AXTE
iShares MSCI ACWI ex U.S. Telecommunication Services ETF
--
--
--
--
--
--
--
AXUT
iShares MSCI ACWI ex U.S. Utilities ETF
--
--
--
--
--
--
--
$29.06
-1.39
-4.6%
$24.20
$39.23
16,047
158.4 M
$49.76
+0.07
+0.1%
$45.15
$51.22
1,038
24.9 M
$1,828.00
0.00
0.0%
$1,828.00
$1,828.00
0
14.3 B
$110.80
+0.33
+0.3%
$107.00
$110.99
480,143
6.4 B
$61.49
+0.48
+0.8%
$55.08
$61.83
276,307
1.0 B
$52.74
+0.37
+0.7%
$50.48
$53.29
28,737
305.9 M
$36.22
-0.49
-1.3%
$29.88
$41.22
521
10.9 M
$121.80
+0.72
+0.6%
$115.25
$122.11
11,826
584.6 M
$105.86
+0.12
+0.1%
$104.36
$106.00
374,146
11.1 B
$74.96
-3.23
-4.1%
$50.44
$78.76
24,174
517.2 M
$82.63
-1.99
-2.4%
$48.00
$84.92
2,479,863
14.9 B
$41.51
-2.07
-4.8%
$34.75
$48.81
11,376
54.0 M
$31.55
-1.73
-5.2%
$25.94
$42.32
63,324
145.1 M
$35.04
-1.88
-5.1%
$29.03
$39.73
559,469
310.1 M
$39.14
-1.19
-2.9%
$34.81
$63.75
2,130
17.6 M
$52.88
-4.31
-7.5%
$47.74
$59.77
80,989
76.7 M
$32.64
-2.12
-6.1%
$27.61
$41.07
158,565,994
21.8 B
$49.73
-2.24
-4.3%
$43.75
$62.66
9,971
116.9 M
EEME
iShares MSCI Emerging Markets EMEA ETF
--
--
--
--
--
--
--
$28.27
-0.60
-2.1%
$21.09
$34.75
1,142
8.5 M
$39.54
-1.73
-4.2%
$35.10
$50.85
19,234
92.9 M
$49.46
-2.27
-4.4%
$43.44
$59.24
1,543,017
3.6 B
$53.66
-5.04
-8.6%
$50.94
$67.30
85,314,593
55.1 B
$63.65
-3.90
-5.8%
$59.22
$69.07
2,335,710
7.1 B
$62.48
-5.00
-7.4%
$58.99
$73.47
585,799
2.0 B
$29.35
-3.29
-10.1%
$28.67
$33.93
41,819
33.8 M
$41.49
-4.52
-9.8%
$39.47
$55.71
783,635
2.7 B
EGRW
iShares MSCI Emerging Markets Growth ETF
--
--
--
--
--
--
--
$22.40
-1.57
-6.5%
$16.52
$24.41
1,862,079
498.4 M
$36.14
-4.65
-11.4%
$35.08
$42.10
225,809
131.9 M
$45.80
-1.89
-4.0%
$43.17
$56.02
10,260
89.3 M
$112.31
-0.96
-0.8%
$102.90
$113.42
1,312,408
7.1 B
EMDI
iShares MSCI Emerging Markets Consumer Discretionary ETF
--
--
--
--
--
--
--
EMEY
iShares MSCI Emerging Markets Energy Capped ETF
--
--
--
--
--
--
--
EMFN
iShares MSCI Emerging Markets Financials ETF
--
--
--
--
--
--
--
$48.36
-0.37
-0.8%
$43.41
$48.73
6,915
65.3 M
$28.44
-1.22
-4.1%
$23.59
$34.33
8,348
42.7 M
EMMT
iShares MSCI Emerging Markets Materials ETF
--
--
--
--
--
--
--
ENGN
iShares Industrials Bond ETF
--
--
--
--
--
--
--
$19.08
-1.96
-9.3%
$15.90
$24.07
36,927
24.8 M
$41.72
-1.70
-3.9%
$31.08
$43.97
70,477
114.7 M
$37.93
-1.95
-4.9%
$28.98
$39.95
401,110
333.8 M
$16.48
-2.02
-10.9%
$15.47
$23.69
583,885
165.6 M
$37.79
-2.06
-5.2%
$32.77
$46.14
1,348,890
2.0 B
$29.61
-0.84
-2.8%
$17.69
$31.42
97,955
198.4 M
$12.93
-0.80
-5.8%
$9.05
$14.28
743,241
294.8 M
ESR
iShares MSCI Emerging Markets Eastern Europe ETF
--
--
--
--
--
--
--
$15.57
-3.09
-16.6%
$15.57
$24.42
6,046,833
188.4 M
$713.00
0.00
0.0%
$704.74
$743.36
0
891.3 M
EVAL
iShares MSCI Emerging Markets Value ETF
--
--
--
--
--
--
--
$18.92
-1.08
-5.4%
$16.08
$22.62
8,013,423
1.6 B
EWAS
iShares MSCI Australia Small-Cap ETF
--
--
--
--
--
--
--
$24.14
-0.91
-3.6%
$18.07
$27.93
3,755,938
2.8 B
EWCS
iShares MSCI Canada Small-Cap ETF
--
--
--
--
--
--
--
$25.91
-3.19
-11.0%
$25.63
$34.69
836,769
268.2 M
$23.49
-2.55
-9.8%
$22.67
$29.77
46,597,851
3.8 B
$40.00
-2.70
-6.3%
$35.96
$44.24
7,210
24.0 M
$18.82
-0.87
-4.4%
$16.77
$23.80
7,136,232
1.5 B
EWHS
iShares MSCI Hong Kong Small-Cap ETF
--
--
--
--
--
--
--
$10.35
-1.82
-15.0%
$10.26
$15.96
5,510,676
614.8 M
$11.34
-0.49
-4.1%
$10.18
$13.14
64,651,706
14.6 B
$16.98
-1.47
-8.0%
$15.69
$19.00
425,529
308.4 M
$28.31
-2.12
-7.0%
$27.52
$34.88
2,762,116
1.1 B
$7.89
-0.41
-4.9%
$7.11
$12.49
4,711,230
310.7 M
$22.29
-2.35
-9.5%
$21.40
$27.07
413,906
214.0 M
$13.85
-1.60
-10.3%
$13.30
$16.76
124,774
58.2 M
$23.13
-4.50
-16.3%
$23.11
$35.90
4,510,421
680.0 M
$21.90
-2.80
-11.3%
$21.49
$27.62
2,494,000
297.8 M
$10.27
-0.54
-5.0%
$8.91
$12.99
2,275,106
532.0 M
EWSS
iShares MSCI Singapore Small-Cap ETF
--
--
--
--
--
--
--
$13.41
-0.80
-5.6%
$11.21
$16.17
17,766,764
2.3 B
$14.57
-1.98
-12.0%
$13.94
$19.55
26,667,910
1.9 B
$34.06
-6.32
-15.6%
$33.57
$43.46
224,556
11.9 M
$47.33
-3.38
-6.7%
$43.17
$59.17
5,664,139
1.1 B
$49.98
-3.43
-6.4%
$42.94
$56.64
5,832,033
3.1 B
$27.79
-1.24
-4.3%
$17.30
$34.34
32,114,162
3.2 B
$9.40
-0.28
-2.9%
$5.79
$11.52
18,188
32.4 M
$67.40
-4.37
-6.1%
$59.98
$72.75
8,955
168.5 M
$49.25
-5.47
-10.0%
$37.82
$67.22
1,200,053
330.0 M
$30.90
-4.02
-11.5%
$30.49
$39.71
18,265,726
9.8 B
FCHI
iShares FTSE China ETF
--
--
--
--
--
--
--
FEFN
iShares MSCI Far East Financials ETF
--
--
--
--
--
--
--
$18.10
-1.10
-5.7%
$13.68
$21.29
4,126
36.2 M
$50.54
-0.03
-0.0%
$50.07
$50.67
181,901
2.9 B
$24.10
-0.83
-3.3%
$21.61
$29.80
110,688
395.2 M
FNIO
iShares Industrial/Office Real Estate Capped ETF
--
--
--
--
--
--
--
$49.41
-0.53
-1.1%
$41.91
$50.52
3,004
76.6 M
$32.48
-2.10
-6.1%
$28.10
$48.77
56,230,384
3.3 B
$116.89
+1.00
+0.9%
$111.23
$117.10
3,480
263.0 M
$47.10
-0.92
-1.9%
$42.67
$50.38
16,453
103.6 M
$50.93
+0.09
+0.2%
$49.60
$51.24
22,331
132.4 M
$26.11
+0.24
+0.9%
$24.87
$26.25
417,226
2.1 B
$15.30
-0.49
-3.1%
$12.03
$21.21
577,664
914.2 M
$49.17
-0.58
-1.2%
$45.38
$49.75
630
14.8 M
$112.86
+0.60
+0.5%
$109.32
$113.00
184,525
2.0 B
$79.40
-1.98
-2.4%
$40.01
$81.63
1,666,010
5.5 B
$22.94
-1.61
-6.6%
$19.12
$28.55
4,238,318
3.5 B
$22.07
-1.82
-7.6%
$15.47
$27.46
1,865,548
533.0 M
$22.77
-2.03
-8.2%
$22.37
$32.89
2,890,877
413.3 M
$83.25
-1.39
-1.6%
$75.09
$89.79
31,416,656
14.3 B
$45.70
-2.75
-5.7%
$42.51
$49.75
32,624
173.7 M
$35.71
-2.56
-6.7%
$28.77
$45.60
62,730
83.9 M
$49.01
-2.59
-5.0%
$29.11
$53.70
5,335
93.1 M
$31.78
-2.32
-6.8%
$26.89
$37.99
359,036
389.3 M
$12.72
+0.60
+5.0%
$10.12
$12.80
10,857,274
8.6 B
$249.04
-13.06
-5.0%
$240.03
$400.79
3,854,877
6.5 B
IBCB
iSharesBondŽ Mar 2016 Corporate ex-Financials Term ETF
--
--
--
--
--
--
--
$99.42
+0.22
+0.2%
$98.12
$101.21
362
183.9 M
$99.77
-0.03
-0.0%
$96.92
$102.69
719
69.8 M
$100.20
+0.79
+0.8%
$94.40
$100.36
600
40.1 M
IBDA
iSharesBondŽ Mar 2016 Corporate Term ETF
--
--
--
--
--
--
--
$102.79
-0.02
-0.0%
$101.47
$105.06
2,628
102.8 M
$105.70
+0.06
+0.0%
$102.81
$109.88
21,109
95.1 M
$107.99
+0.27
+0.3%
$102.07
$108.31
866
75.6 M
$103.46
-0.95
-0.9%
$64.00
$106.22
289,818
3.9 B
$8.29
-0.45
-5.1%
$7.65
$11.74
84,453
74.6 M
$12.44
-0.56
-4.3%
$9.08
$16.00
1,050
16.2 M
$50.00
+0.06
+0.1%
$49.68
$50.09
3,617
15.0 M
$126.12
+0.19
+0.2%
$101.68
$127.53
309,015
1.0 B
$27.23
-2.52
-8.5%
$24.90
$33.82
3,921,352
2.6 B
$112.21
+1.53
+1.4%
$103.97
$112.53
4,390,000
9.7 B
$49.93
-4.71
-8.6%
$47.13
$61.51
5,356,315
11.0 B
$126.92
+0.95
+0.8%
$122.27
$127.18
363,578
6.1 B
$21.16
-1.37
-6.1%
$20.09
$24.88
6,354
63.5 M
$22.84
-1.29
-5.3%
$20.51
$25.07
7,298
18.3 M
$32.10
-0.93
-2.8%
$28.63
$33.40
13,809
69.0 M
$39.73
-2.47
-5.9%
$33.91
$49.89
13,088,953
12.1 B
$55.85
-2.81
-4.8%
$40.25
$73.13
243,349
402.1 M
$31.00
-0.87
-2.7%
$25.78
$33.24
1,935
24.8 M
$35.87
-4.41
-10.9%
$35.04
$45.90
4,261,754
2.4 B
$38.20
-1.98
-4.9%
$27.50
$49.47
45,207
233.0 M
$502.00
+21.50
+4.5%
$480.50
$502.00
200
251.0 M
$34.59
-4.77
-12.1%
$32.72
$41.30
141,374
69.2 M
$28.07
-2.02
-6.7%
$24.97
$30.69
485,549
715.8 M
$841.34
-63.86
-7.1%
$719.50
$905.20
620
294.5 M
$40.92
-5.26
-11.4%
$39.03
$48.49
31,353
53.2 M
$32.43
-1.16
-3.5%
$22.71
$37.63
1,298,441
1.1 B
$38.46
-2.25
-5.5%
$32.55
$42.02
88,315
876.9 M
$107.60
-4.83
-4.3%
$78.05
$114.96
24,378
758.6 M
$34.51
-2.03
-5.6%
$29.93
$40.02
5,001
65.6 M
$98.85
-0.94
-0.9%
$87.30
$99.90
122,863
751.3 M
$102.55
-5.32
-4.9%
$82.09
$107.87
347,310
784.5 M
$139.01
-4.44
-3.1%
$113.55
$184.64
27,238
597.7 M
$125.63
-3.11
-2.4%
$96.02
$146.77
40,823
697.2 M
$130.96
-4.43
-3.3%
$100.01
$135.39
124,755
1.2 B
$145.35
-6.09
-4.0%
$109.03
$154.49
3,257,700
26.9 B
$125.14
-5.36
-4.1%
$85.09
$133.37
1,118,711
4.6 B
$163.95
-6.44
-3.8%
$126.00
$174.68
119,055
5.1 B
$113.46
-4.53
-3.8%
$77.53
$121.79
1,271,253
17.7 B
$114.55
-4.23
-3.6%
$78.41
$121.63
1,119,527
3.5 B
$124.92
-4.98
-3.8%
$82.07
$134.97
130,384
3.1 B
$24.46
-1.46
-5.6%
$17.97
$30.60
6,550,008
733.8 M
$65.18
+0.85
+1.3%
$58.20
$65.85
12,019
205.3 M
$26.75
-1.29
-4.6%
$23.52
$31.53
3,290,846
3.5 B
$27.15
-1.34
-4.7%
$23.24
$31.26
367,622
700.5 M
$69.20
-4.14
-5.6%
$64.32
$78.32
106,518
1.5 B
$15.39
-0.63
-3.9%
$13.40
$20.37
167,728
66.9 M
$82.36
-0.81
-1.0%
$76.32
$84.37
5,661
107.1 M
$101.21
+0.21
+0.2%
$98.99
$101.40
87,203
602.2 M
$121.73
-3.91
-3.1%
$85.34
$127.43
127,584
748.6 M
$26.78
-0.88
-3.2%
$21.61
$29.86
7,243,114
1.4 B
ITF
iShares Japan Large-Cap ETF
--
--
--
--
--
--
--
$42.48
-0.72
-1.7%
$38.04
$43.22
3,503
25.5 M
$92.60
-3.43
-3.6%
$76.41
$97.38
974,027
4.0 B
$90.00
-3.61
-3.9%
$72.55
$94.85
2,882,364
9.9 B
$204.49
-7.51
-3.5%
$147.21
$214.46
15,207,468
71.1 B
$113.21
-3.96
-3.4%
$85.21
$119.85
3,004,329
13.1 B
$113.47
-4.33
-3.7%
$93.25
$119.50
3,468,094
15.1 B
$69.58
-2.45
-3.4%
$58.86
$84.19
89,556
692.3 M
$100.05
-4.00
-3.8%
$86.15
$106.11
3,552,766
27.6 B
$97.58
-3.53
-3.5%
$84.82
$103.50
5,615,511
28.6 B
$46.50
-1.54
-3.2%
$39.39
$48.65
20,647
97.7 M
$112.55
-4.27
-3.7%
$93.64
$129.10
74,945,393
25.8 B
$95.34
-3.62
-3.7%
$78.56
$105.42
4,518,512
5.7 B
$133.79
-5.55
-4.0%
$111.51
$159.62
1,472,027
5.9 B
$91.00
-3.76
-4.0%
$78.37
$100.06
556,725
6.0 B
$163.28
-6.80
-4.0%
$138.61
$175.69
658,255
12.1 B
$72.27
-2.79
-3.7%
$41.61
$75.95
1,954,344
7.2 B
$120.30
-4.62
-3.7%
$100.00
$127.71
494,750
5.9 B
IWW
iShares Russell 3000 Value ETF
--
--
--
--
--
--
--
$42.04
-1.61
-3.7%
$35.28
$44.70
29,476
157.6 M
$52.39
-1.67
-3.1%
$33.15
$55.10
55,892
597.2 M
IWZ
iShares Russell 3000 Growth ETF
--
--
--
--
--
--
--
$31.08
-1.56
-4.8%
$23.27
$36.41
509,386
1.1 B
$46.65
-4.06
-8.0%
$38.96
$59.34
165,847
195.9 M
$96.91
-3.58
-3.6%
$58.64
$113.95
99,597
1.6 B
$94.86
-4.64
-4.7%
$79.96
$102.17
51,682
702.0 M
$60.28
-2.88
-4.6%
$47.55
$64.00
50,976
382.7 M
$47.23
-3.74
-7.3%
$43.02
$57.83
2,818,112
2.1 B
$140.10
-4.57
-3.2%
$99.84
$151.16
49,136
868.6 M
$37.27
-1.44
-3.7%
$28.08
$43.69
1,606,843
1.2 B
$83.10
-4.54
-5.2%
$73.35
$94.18
1,374,663
1.2 B
$78.90
-5.41
-6.4%
$70.69
$98.50
176,507
548.4 M
$143.64
-4.20
-2.8%
$108.00
$164.98
141,422
1.8 B
$106.85
-4.62
-4.1%
$75.85
$111.80
99,702
844.1 M
$110.89
-3.73
-3.3%
$84.48
$115.24
44,155
759.6 M
$24.34
-0.38
-1.5%
$17.69
$25.18
22,923
226.4 M
$75.29
-3.97
-5.0%
$58.66
$83.68
167,611
519.5 M
$78.83
-1.03
-1.3%
$65.88
$80.64
14,430,390
4.7 B
$131.17
-6.48
-4.7%
$114.91
$153.03
661,449
491.9 M
$102.55
-4.58
-4.3%
$73.71
$112.08
242,871
2.3 B
$101.61
-3.73
-3.5%
$53.68
$107.42
113,115
889.1 M
$31.86
-1.09
-3.3%
$24.54
$32.95
1,506,560
756.7 M
$119.13
-3.18
-2.6%
$62.55
$124.46
23,482
595.7 M
$114.25
-3.90
-3.3%
$84.47
$125.95
34,703
754.1 M
$84.51
-2.45
-2.8%
$57.37
$87.62
23,913
295.8 M
$145.67
-5.23
-3.5%
$58.52
$155.64
29,400
546.3 M
$153.02
-4.36
-2.8%
$126.65
$169.25
5,620
191.3 M
$123.55
-5.63
-4.4%
$69.94
$129.72
10,724
203.9 M
$132.43
-5.27
-3.8%
$91.99
$147.73
4,541
192.0 M
$130.99
-4.96
-3.6%
$106.49
$149.02
2,476
104.8 M
$120.09
-5.20
-4.2%
$82.94
$130.67
9,531
378.3 M
$46.61
-1.75
-3.6%
$41.92
$49.46
17,932
160.8 M
$84.43
-2.86
-3.3%
$69.77
$88.21
15,126
371.5 M
$95.61
-3.68
-3.7%
$81.11
$99.98
43,526
631.0 M
$43.21
-1.34
-3.0%
$38.37
$44.56
92,508
414.8 M
$121.17
+0.57
+0.5%
$112.67
$121.50
5,295,032
29.0 B
$109.77
+0.30
+0.3%
$107.44
$109.96
398,469
8.5 B
$40.38
-2.23
-5.2%
$35.27
$59.96
2,189,383
1.8 B
MONY
iShares Financials Bond ETF
--
--
--
--
--
--
--
$73.94
-1.60
-2.1%
$55.00
$76.30
309,906
1.4 B
MUAC
iShares 2014 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAD
iShares 2015 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAE
iShares 2016 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAF
iShares 2017 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAG
iShares 2018 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAH
iShares 2019 AMT-Free Muni Term ETF 
--
--
--
--
--
--
--
$113.74
+0.84
+0.7%
$107.85
$113.99
518,968
7.2 B
$47.84
-3.00
-5.9%
$37.99
$57.72
9,071
215.3 M
$50.11
-0.05
-0.1%
$49.91
$50.18
987,958
2.2 B
NUCL
iShares Global Nuclear Energy ETF
--
--
--
--
--
--
--
NY
iShares NYSE 100 ETF
--
--
--
--
--
--
--
NYC
iShares NYSE Composite ETF
--
--
--
--
--
--
--
$115.09
+0.80
+0.7%
$109.14
$115.22
8,528
230.2 M
$90.10
-3.20
-3.4%
$71.52
$94.97
1,887,602
4.2 B
$39.47
-0.27
-0.7%
$32.32
$39.78
5,293,221
15.9 B
$9.54
-0.90
-8.6%
$6.57
$15.32
442,950
176.5 M
$53.27
+0.46
+0.9%
$50.23
$53.65
43,965
95.9 M
$51.94
-0.16
-0.3%
$47.40
$52.45
13,600
36.4 M
$44.77
-0.56
-1.2%
$38.45
$49.47
104
11.2 M
$63.92
-2.29
-3.5%
$41.10
$67.23
523,027
2.2 B
$9.99
-0.03
-0.3%
$7.99
$11.07
3,031,155
1.1 B
$64.29
-0.03
-0.0%
$55.02
$67.27
40,983
411.5 M
$11.42
+0.63
+5.8%
$4.99
$12.05
1,046,440
183.9 M
RTL
iShares Retail Real Estate Capped ETF
--
--
--
--
--
--
--
$83.13
-5.04
-5.7%
$76.80
$94.04
9,775
232.8 M
$58.50
-1.57
-2.6%
$50.94
$62.31
36,782
163.8 M
$47.10
-4.30
-8.4%
$43.36
$52.98
876,391
5.5 B
$110.44
+0.06
+0.0%
$110.16
$110.46
1,091,202
3.1 B
$85.20
+0.17
+0.2%
$84.31
$85.32
2,321,781
10.0 B
$45.88
-0.45
-1.0%
$42.31
$48.98
143,988
968.1 M
$66.24
-2.08
-3.0%
$57.92
$68.78
893
205.3 M
$50.85
+0.13
+0.3%
$49.63
$50.99
41,403
155.1 M
$16.89
+0.40
+2.4%
$13.04
$17.09
16,614,223
5.9 B
$12.18
+0.31
+2.6%
$4.59
$12.55
169,789
52.4 M
$31.07
-0.64
-2.0%
$25.88
$36.99
16,045
54.4 M
$91.66
-5.26
-5.4%
$72.86
$98.02
885,676
462.9 M
$101.28
+0.14
+0.1%
$98.40
$101.58
30,842
729.2 M
$106.51
+0.22
+0.2%
$105.43
$106.72
54,344
1.0 B
$50.11
-0.01
-0.0%
$48.97
$51.50
2,144
20.0 M
TGR
iShares Target Date Retirement Income ETF
--
--
--
--
--
--
--
$65.88
-3.24
-4.7%
$54.94
$78.19
328,372
329.4 M
$115.78
+0.72
+0.6%
$108.98
$116.09
1,366,127
17.8 B
$145.10
+2.45
+1.7%
$131.30
$157.26
61,879
885.1 M
$135.78
+3.55
+2.7%
$114.88
$137.56
17,155,023
9.0 B
$50.50
-1.70
-3.3%
$38.04
$57.03
2,628
262.6 M
$37.69
-3.33
-8.1%
$33.15
$47.60
584,264
335.4 M
TZD
iShares Target Date 2010 ETF
--
--
--
--
--
--
--
TZE
iShares Target Date 2015 ETF
--
--
--
--
--
--
--
TZG
iShares Target Date 2020 ETF
--
--
--
--
--
--
--
TZI
iShares Target Date 2025 ETF
--
--
--
--
--
--
--
TZL
iShares Target Date 2030 ETF
--
--
--
--
--
--
--
TZO
iShares Target Date 2035 ETF
--
--
--
--
--
--
--
TZV
iShares Target Date 2040 ETF
--
--
--
--
--
--
--
TZW
iShares Target Date 2045 ETF
--
--
--
--
--
--
--
TZY
iShares Target Date 2050 ETF
--
--
--
--
--
--
--
$67.47
-3.99
-5.6%
$60.01
$75.85
64,233
263.1 M
$44.51
-0.80
-1.8%
$26.41
$45.31
9,102,915
13.8 B
$23.18
-0.76
-3.2%
$19.60
$27.36
12,777
25.5 M
$60.03
-2.60
-4.2%
$51.72
$67.00
172,656
855.4 M
$44.36
-3.08
-6.5%
$38.89
$53.80
29,733
173.0 M
$35.59
-1.99
-5.3%
$31.31
$38.11
17,850
142.4 M

K = Thousands, M = Millions, B = Billions, TTM = Trailing Twelve Months


All quotes delayed by 15 minutes. Delayed quotes provided by Reuters.

The performance quoted represents past performance and does not represent future results. Investment return and principal value of an investment will fluctuate so that investor’s shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted. This information must be accompanied by standardized returns. For standardized returns and performance data current to the most recent month end, click here.

Index returns are for illustrative purposes only and do not represent actual performance of any security. Index performance returns do not reflect any management fees, transaction costs or expenses. Indexes are unmanaged and one cannot invest directly in an index.