Quotes & Charts

  go  
View All iShares
DOW INDUSTRIALS 17,873 +44.93 +0.25%
NASDAQ 4,934 0.00 0.00%
S&P 500 2,099 +8.96 +0.43%
as of 05/27/16 4:43 PM ET

All iShares

Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
AAIT
iShares MSCI All Country Asia Information Technology ETF
--
--
--
--
--
--
--
$52.89
+0.22
+0.4%
$46.14
$67.78
461,818
2.2 B
$57.14
+0.06
+0.1%
$49.04
$62.41
1,124,798
5.6 B
$73.77
-0.00
-0.0%
$58.12
$75.18
216,662
3.1 B
$40.12
-0.06
-0.1%
$34.47
$46.96
662,363
1.9 B
$110.63
-0.02
-0.0%
$107.60
$111.26
2,164,776
36.7 B
$114.43
-0.37
-0.3%
$112.41
$115.66
154,910
629.4 M
$42.27
+0.14
+0.3%
$36.30
$53.50
5,837
295.9 M
AMPS
iShares Utilities Bond ETF
--
--
--
--
--
--
--
$45.88
-0.02
-0.0%
$30.89
$49.94
20,370
429.0 M
$32.50
-0.02
-0.0%
$15.00
$33.84
61,493
271.4 M
$35.05
+0.06
+0.2%
$21.50
$36.13
68,519
488.9 M
$39.83
+0.06
+0.2%
$26.70
$42.54
99,028
728.9 M
AXDI
iShares MSCI ACWI ex U.S. Consumer Discretionary ETF
--
--
--
--
--
--
--
AXEN
iShares MSCI ACWI ex U.S. Energy ETF
--
--
--
--
--
--
--
AXFN
iShares MSCI ACWI ex U.S. Financials ETF
--
--
--
--
--
--
--
AXHE
iShares MSCI ACWI ex U.S. Healthcare ETF
--
--
--
--
--
--
--
AXID
iShares MSCI ACWI ex U.S. Industrials ETF
--
--
--
--
--
--
--
AXIT
iShares MSCI ACWI ex U.S. Information Technology ETF
--
--
--
--
--
--
--
AXJS
iShares MSCI All Country Asia ex Japan Small-Cap ETF
--
--
--
--
--
--
--
AXMT
iShares MSCI ACWI ex U.S. Materials ETF
--
--
--
--
--
--
--
AXSL
iShares MSCI ACWI ex U.S. Consumer Staples ETF
--
--
--
--
--
--
--
AXTE
iShares MSCI ACWI ex U.S. Telecommunication Services ETF
--
--
--
--
--
--
--
AXUT
iShares MSCI ACWI ex U.S. Utilities ETF
--
--
--
--
--
--
--
$29.46
+0.11
+0.4%
$24.20
$40.28
15,459
166.4 M
$50.93
+0.58
+1.2%
$45.15
$51.50
4,211
25.5 M
$0.00
0.00
0.0%
$1,828.00
$1,828.00
0
--
$109.70
-0.05
-0.0%
$107.00
$110.30
137,725
6.2 B
$59.85
-0.09
-0.2%
$55.08
$60.63
123,167
933.7 M
$52.20
-0.04
-0.0%
$50.48
$52.76
25,242
242.7 M
$35.41
-0.01
-0.0%
$29.88
$43.68
809
8.9 M
$120.21
+0.03
+0.0%
$115.12
$120.85
11,925
559.0 M
$105.41
-0.08
-0.0%
$104.36
$105.70
329,527
11.0 B
$77.61
+0.42
+0.5%
$50.44
$78.90
29,997
527.7 M
$82.85
+0.33
+0.4%
$48.00
$82.85
458,500
14.8 B
$41.72
-0.02
-0.0%
$34.75
$50.51
3,688
54.2 M
$31.44
-0.13
-0.4%
$25.94
$44.58
45,296
141.5 M
$35.68
-0.05
-0.1%
$29.03
$42.01
199,522
319.3 M
$39.99
-0.01
-0.0%
$34.81
$67.92
1,516
20.0 M
$58.43
-0.30
-0.5%
$47.74
$58.78
19,245
105.2 M
$33.08
-0.01
-0.0%
$27.61
$42.10
43,342,877
21.6 B
$50.14
+0.15
+0.3%
$43.75
$64.66
9,667
117.8 M
EEME
iShares MSCI Emerging Markets EMEA ETF
--
--
--
--
--
--
--
$27.87
-0.22
-0.8%
$21.09
$34.98
6,729
8.4 M
$40.31
-0.11
-0.3%
$35.10
$51.58
32,269
94.7 M
$50.15
-0.02
-0.0%
$43.44
$61.12
541,056
3.5 B
$58.66
-0.06
-0.1%
$50.94
$67.72
16,066,593
59.6 B
$67.28
-0.18
-0.3%
$59.22
$69.07
561,078
7.3 B
$67.03
-0.06
-0.0%
$58.99
$73.94
71,721
2.2 B
$32.09
-0.08
-0.2%
$28.67
$34.77
11,007
36.9 M
$46.01
-0.14
-0.3%
$39.47
$56.02
242,624
2.7 B
EGRW
iShares MSCI Emerging Markets Growth ETF
--
--
--
--
--
--
--
$22.45
-0.01
-0.0%
$16.52
$26.10
622,858
442.3 M
$40.95
+0.21
+0.5%
$35.08
$42.10
17,706
159.7 M
$47.49
-0.06
-0.1%
$43.17
$56.02
5,477
106.9 M
$111.04
-0.06
-0.0%
$102.90
$112.59
555,855
6.5 B
EMDI
iShares MSCI Emerging Markets Consumer Discretionary ETF
--
--
--
--
--
--
--
EMEY
iShares MSCI Emerging Markets Energy Capped ETF
--
--
--
--
--
--
--
EMFN
iShares MSCI Emerging Markets Financials ETF
--
--
--
--
--
--
--
$47.81
-0.06
-0.1%
$43.41
$49.47
8,880
71.7 M
$28.98
-0.10
-0.3%
$23.59
$35.81
1,273
43.5 M
EMMT
iShares MSCI Emerging Markets Materials ETF
--
--
--
--
--
--
--
ENGN
iShares Industrials Bond ETF
--
--
--
--
--
--
--
$21.00
-0.18
-0.8%
$15.90
$25.30
37,517
27.3 M
$41.33
-0.05
-0.1%
$31.08
$43.37
110,908
109.5 M
$37.10
-0.07
-0.2%
$28.98
$40.26
135,638
246.7 M
$17.68
-0.22
-1.2%
$15.47
$24.46
188,105
165.3 M
$39.09
+0.04
+0.1%
$32.77
$46.67
232,155
2.1 B
$29.28
-0.39
-1.3%
$17.69
$31.42
30,683
212.3 M
$13.43
+0.07
+0.5%
$9.05
$15.11
127,520
282.7 M
ESR
iShares MSCI Emerging Markets Eastern Europe ETF
--
--
--
--
--
--
--
$18.98
-0.03
-0.2%
$15.85
$24.71
213,349
228.7 M
$43.94
+0.05
+0.1%
$36.65
$45.94
3,154
54.9 M
EVAL
iShares MSCI Emerging Markets Value ETF
--
--
--
--
--
--
--
$19.58
+0.02
+0.1%
$16.08
$22.78
1,310,178
1.6 B
EWAS
iShares MSCI Australia Small-Cap ETF
--
--
--
--
--
--
--
$24.73
+0.00
+0.0%
$18.07
$28.13
2,065,678
2.9 B
EWCS
iShares MSCI Canada Small-Cap ETF
--
--
--
--
--
--
--
$29.71
-0.08
-0.3%
$25.63
$35.18
161,752
320.9 M
$26.00
-0.08
-0.3%
$22.67
$30.22
1,683,940
4.3 B
$43.02
-0.04
-0.1%
$35.96
$43.08
1,125
25.8 M
$19.45
+0.04
+0.2%
$16.77
$24.35
2,133,995
1.6 B
EWHS
iShares MSCI Hong Kong Small-Cap ETF
--
--
--
--
--
--
--
$12.25
-0.06
-0.5%
$10.66
$16.23
1,015,938
746.0 M
$11.70
-0.03
-0.3%
$10.18
$13.22
14,261,788
15.1 B
$18.22
-0.08
-0.4%
$15.69
$18.49
355,085
269.7 M
$30.84
+0.05
+0.2%
$27.52
$35.72
692,673
1.2 B
$8.06
-0.05
-0.6%
$7.11
$13.05
985,994
313.7 M
$25.02
+0.01
+0.0%
$21.40
$27.45
317,112
240.2 M
$15.48
-0.12
-0.8%
$13.30
$17.49
23,241
68.1 M
$28.13
-0.13
-0.5%
$24.06
$36.79
832,589
896.6 M
$24.75
-0.10
-0.4%
$21.49
$27.89
677,243
351.5 M
$10.43
+0.04
+0.4%
$8.91
$13.10
641,167
555.9 M
EWSS
iShares MSCI Singapore Small-Cap ETF
--
--
--
--
--
--
--
$13.28
+0.05
+0.4%
$11.21
$16.64
5,415,608
2.2 B
$16.41
-0.06
-0.4%
$13.94
$19.56
1,898,408
2.1 B
$39.71
0.00
0.0%
$33.57
$44.20
50
11.9 M
$50.55
+0.03
+0.0%
$43.17
$59.60
1,397,064
1.2 B
$49.79
-0.15
-0.3%
$42.94
$58.06
1,555,127
3.2 B
$25.80
-0.54
-2.1%
$17.30
$34.63
15,867,233
3.0 B
$8.50
-0.13
-1.5%
$5.79
$11.70
34,081
27.6 M
$70.86
-0.13
-0.2%
$59.98
$74.24
2,536
180.7 M
$50.41
-0.82
-1.6%
$37.82
$67.22
394,608
337.7 M
$35.06
-0.12
-0.3%
$30.49
$40.73
2,172,628
10.6 B
FCHI
iShares FTSE China ETF
--
--
--
--
--
--
--
FEFN
iShares MSCI Far East Financials ETF
--
--
--
--
--
--
--
$18.67
-0.18
-1.0%
$13.68
$21.53
2,408
35.5 M
$50.57
+0.02
+0.0%
$50.07
$50.71
470,733
3.1 B
$25.78
+0.21
+0.8%
$21.61
$30.40
190,006
422.8 M
FNIO
iShares Industrial/Office Real Estate Capped ETF
--
--
--
--
--
--
--
$48.95
+0.17
+0.3%
$41.91
$50.52
1,167
75.9 M
$32.84
+0.19
+0.6%
$28.10
$51.63
20,918,832
3.4 B
$115.01
+0.07
+0.0%
$111.23
$116.41
7,348
270.3 M
$47.14
-0.33
-0.7%
$42.67
$50.73
22,220
103.7 M
$50.86
+0.08
+0.2%
$49.60
$51.17
29,019
127.2 M
$25.67
-0.04
-0.1%
$24.83
$26.25
217,889
2.0 B
$15.58
+0.06
+0.4%
$12.03
$21.59
238,198
930.9 M
$48.51
-0.23
-0.5%
$45.38
$49.16
2,835
14.6 M
$111.62
-0.10
-0.0%
$109.32
$112.54
41,454
2.1 B
$80.26
+0.25
+0.3%
$40.01
$80.29
190,320
5.3 B
$24.73
+0.10
+0.4%
$19.12
$29.05
1,214,242
3.7 B
$23.83
+0.08
+0.3%
$15.47
$28.03
625,192
633.9 M
$25.37
+0.11
+0.4%
$22.37
$32.97
679,904
681.2 M
$83.69
+0.14
+0.2%
$75.09
$90.97
6,225,587
15.1 B
$46.96
-0.57
-1.2%
$42.51
$49.75
4,537
173.8 M
$39.47
+0.35
+0.9%
$28.77
$45.60
9,185
102.6 M
$52.57
+0.36
+0.7%
$29.11
$53.70
4,956
99.9 M
$35.04
+0.35
+1.0%
$26.89
$37.99
196,632
429.2 M
$11.68
-0.08
-0.7%
$10.12
$12.52
9,888,463
7.7 B
$276.19
+2.50
+0.9%
$240.03
$400.79
834,240
6.7 B
IBCB
iSharesBondŽ Mar 2016 Corporate ex-Financials Term ETF
--
--
--
--
--
--
--
$98.89
-0.20
-0.2%
$98.12
$101.21
337
182.9 M
$99.03
-0.24
-0.2%
$96.92
$102.69
2,131
69.3 M
$98.70
+0.06
+0.0%
$94.40
$99.50
9,214
39.5 M
IBDA
iSharesBondŽ Mar 2016 Corporate Term ETF
--
--
--
--
--
--
--
$102.99
+0.14
+0.1%
$101.47
$105.06
2,241
103.0 M
$104.75
-0.69
-0.7%
$102.81
$109.88
782
94.3 M
$106.82
+0.35
+0.3%
$102.07
$107.50
860
74.8 M
$102.19
+0.43
+0.4%
$64.00
$106.22
152,368
3.8 B
$8.66
-0.03
-0.3%
$7.65
$12.38
15,907
78.8 M
$11.99
-0.01
-0.0%
$9.08
$16.15
26,240
15.6 M
$49.99
-0.01
-0.0%
$49.68
$50.09
1,456
15.0 M
$122.30
+0.33
+0.3%
$101.68
$124.42
196,387
1.1 B
$29.38
-0.06
-0.2%
$24.90
$34.65
239,518
2.7 B
$109.60
-0.21
-0.2%
$103.76
$112.01
1,995,252
9.9 B
$54.46
-0.09
-0.2%
$47.13
$61.94
1,750,496
11.7 B
$125.10
-0.26
-0.2%
$121.90
$126.84
325,201
5.6 B
$22.81
-0.02
-0.0%
$20.09
$25.42
4,827
68.4 M
$24.29
0.00
0.0%
$20.51
$24.68
12
19.4 M
$32.68
+0.13
+0.4%
$28.63
$33.40
6,599
81.7 M
$40.44
0.00
0.0%
$33.91
$51.12
3,334,691
11.0 B
$56.88
-0.16
-0.3%
$40.25
$74.73
88,750
420.9 M
$31.11
+0.21
+0.7%
$25.78
$33.33
2,358
24.9 M
$40.31
-0.10
-0.2%
$35.04
$47.23
479,462
2.7 B
$37.36
+0.22
+0.6%
$27.50
$52.11
53,530
235.4 M
$502.00
+21.50
+4.5%
$480.50
$502.00
200
251.0 M
$38.51
-0.05
-0.1%
$32.72
$41.30
1,480
78.9 M
$29.41
-0.07
-0.2%
$24.97
$31.90
103,540
738.2 M
$841.34
-63.86
-7.1%
$719.50
$905.20
620
294.5 M
$46.62
+0.35
+0.8%
$39.03
$48.99
7,927
62.9 M
$32.31
-0.05
-0.2%
$22.71
$38.67
640,391
1.1 B
$39.80
+0.02
+0.0%
$32.55
$43.53
31,006
915.4 M
$112.48
+0.57
+0.5%
$78.05
$114.96
9,560
809.9 M
$35.65
-0.23
-0.6%
$29.93
$40.59
16,622
60.6 M
$96.47
-0.64
-0.7%
$87.30
$99.68
60,041
723.5 M
$106.04
+0.61
+0.6%
$82.09
$107.02
232,321
747.6 M
$145.35
+1.01
+0.7%
$113.55
$184.64
12,739
632.3 M
$124.89
+0.63
+0.5%
$96.02
$146.77
16,767
686.9 M
$131.53
+0.78
+0.6%
$100.01
$131.54
74,086
1.1 B
$149.27
+1.24
+0.8%
$109.03
$155.13
1,028,223
27.5 B
$127.63
+0.88
+0.7%
$85.09
$134.01
76,656
4.5 B
$169.23
+1.57
+0.9%
$126.00
$174.83
60,509
5.2 B
$115.53
+1.02
+0.9%
$77.53
$122.10
900,462
18.1 B
$115.93
+1.02
+0.9%
$78.41
$122.03
72,166
3.6 B
$127.69
+1.11
+0.9%
$82.07
$135.45
58,625
3.2 B
$24.09
-0.30
-1.2%
$17.97
$31.05
1,345,555
728.7 M
$63.21
-0.12
-0.2%
$58.20
$63.98
15,695
173.8 M
$27.80
+0.33
+1.2%
$23.52
$31.53
2,166,164
3.6 B
$27.98
+0.28
+1.0%
$23.24
$31.26
104,728
709.3 M
$73.36
+0.01
+0.0%
$64.32
$79.90
16,367
1.6 B
$16.52
0.00
0.0%
$13.40
$21.24
74,518
115.6 M
$81.26
-0.06
-0.0%
$76.32
$84.02
334
105.6 M
$100.62
-0.09
-0.0%
$98.99
$101.05
40,003
573.5 M
$124.74
+0.21
+0.2%
$85.34
$125.16
30,875
760.9 M
$27.62
+0.16
+0.6%
$21.61
$29.86
1,726,767
1.4 B
ITF
iShares Japan Large-Cap ETF
--
--
--
--
--
--
--
$41.53
-0.27
-0.6%
$38.04
$42.93
2,121
24.9 M
$95.61
+0.47
+0.5%
$76.41
$97.87
408,653
3.9 B
$92.69
+0.38
+0.4%
$72.55
$95.61
605,465
10.1 B
$211.30
+0.87
+0.4%
$147.21
$215.07
2,489,173
73.1 B
$117.56
+0.48
+0.4%
$85.21
$119.85
351,016
13.6 B
$116.73
+0.50
+0.4%
$93.25
$119.74
380,921
15.3 B
$70.72
+0.55
+0.8%
$58.86
$84.28
32,561
707.2 M
$102.53
+0.47
+0.5%
$86.15
$106.42
984,145
27.7 B
$100.80
+0.43
+0.4%
$84.82
$103.50
1,671,143
29.3 B
$47.78
+0.04
+0.0%
$39.39
$48.65
4,613
100.3 M
$114.60
+1.13
+1.0%
$93.64
$129.10
21,265,095
26.0 B
$96.77
+0.85
+0.9%
$78.56
$105.42
1,235,094
5.8 B
$137.08
+1.69
+1.2%
$111.51
$159.71
733,166
6.0 B
$93.50
+0.66
+0.7%
$78.37
$100.22
130,926
6.1 B
$167.16
+0.99
+0.6%
$138.61
$176.13
100,639
12.4 B
$73.51
+0.35
+0.5%
$41.61
$76.35
667,695
7.3 B
$123.72
+0.53
+0.4%
$100.00
$127.97
101,829
6.0 B
IWW
iShares Russell 3000 Value ETF
--
--
--
--
--
--
--
$43.09
+0.12
+0.3%
$35.28
$44.88
4,806
161.6 M
$54.20
+0.19
+0.4%
$33.15
$55.10
26,630
623.3 M
IWZ
iShares Russell 3000 Growth ETF
--
--
--
--
--
--
--
$31.65
-0.03
-0.0%
$23.27
$37.21
61,474
1.1 B
$51.59
+0.21
+0.4%
$38.96
$60.34
8,448
216.7 M
$100.91
+0.38
+0.4%
$58.64
$113.95
28,556
1.6 B
$99.31
+0.51
+0.5%
$79.96
$102.17
47,591
759.7 M
$62.34
+0.04
+0.0%
$47.55
$65.36
11,542
417.7 M
$50.18
-0.12
-0.2%
$43.02
$58.28
322,286
2.1 B
$144.76
+0.71
+0.5%
$99.84
$151.16
19,679
940.9 M
$37.67
+0.07
+0.2%
$28.08
$44.87
1,846,068
1.3 B
$89.06
+0.60
+0.7%
$73.35
$94.18
482,535
1.2 B
$87.66
+0.77
+0.9%
$70.69
$98.50
79,427
582.9 M
$147.73
+0.81
+0.6%
$108.00
$164.98
73,451
1.8 B
$109.37
+0.37
+0.3%
$75.85
$110.61
48,628
754.7 M
$112.89
+0.32
+0.3%
$84.48
$114.40
24,438
891.8 M
$24.31
-0.08
-0.3%
$17.69
$25.63
12,834
226.1 M
$77.12
-0.01
-0.0%
$58.66
$85.60
55,350
512.8 M
$78.24
+0.34
+0.4%
$65.88
$80.53
5,950,869
4.6 B
$139.64
+0.95
+0.7%
$114.91
$153.50
132,325
530.6 M
$107.85
+0.53
+0.5%
$73.71
$112.08
117,141
2.4 B
$104.83
+0.43
+0.4%
$53.68
$108.00
7,846
927.7 M
$31.40
+0.16
+0.5%
$24.54
$32.07
275,282
687.7 M
$122.10
+0.41
+0.3%
$62.55
$125.70
14,063
616.6 M
$119.69
+0.61
+0.5%
$84.47
$125.95
10,141
790.0 M
$86.11
+0.11
+0.1%
$57.37
$87.16
2,250
301.4 M
$149.25
+0.88
+0.6%
$58.52
$156.84
6,906
552.2 M
$156.75
+0.57
+0.4%
$126.65
$170.05
1,222
203.8 M
$126.04
+0.43
+0.3%
$69.94
$128.31
5,160
201.7 M
$136.12
+0.95
+0.7%
$91.99
$148.19
1,362
197.4 M
$134.05
+1.21
+0.9%
$106.49
$150.36
2,430
113.9 M
$122.27
+0.13
+0.1%
$82.94
$131.40
2,341
385.1 M
$47.75
+0.06
+0.1%
$41.92
$48.37
25,516
341.4 M
$86.78
+0.25
+0.3%
$69.77
$88.22
17,438
373.2 M
$97.95
-0.06
-0.0%
$81.11
$99.48
8,504
641.6 M
$42.54
-0.07
-0.2%
$38.37
$44.43
26,628
365.8 M
$119.18
-0.09
-0.0%
$112.67
$120.42
2,762,763
28.3 B
$109.27
-0.05
-0.0%
$107.44
$110.00
502,489
8.4 B
$41.51
+0.39
+0.9%
$35.27
$63.06
1,114,496
1.9 B
MONY
iShares Financials Bond ETF
--
--
--
--
--
--
--
$74.62
+0.25
+0.3%
$55.00
$76.30
89,586
1.3 B
MUAC
iShares 2014 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAD
iShares 2015 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAE
iShares 2016 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAF
iShares 2017 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAG
iShares 2018 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAH
iShares 2019 AMT-Free Muni Term ETF 
--
--
--
--
--
--
--
$112.23
-0.14
-0.1%
$107.58
$112.89
244,388
6.9 B
$49.29
-0.34
-0.7%
$37.99
$59.74
5,417
199.6 M
$50.10
+0.01
+0.0%
$49.91
$50.16
156,447
2.3 B
NUCL
iShares Global Nuclear Energy ETF
--
--
--
--
--
--
--
NY
iShares NYSE 100 ETF
--
--
--
--
--
--
--
NYC
iShares NYSE Composite ETF
--
--
--
--
--
--
--
$113.72
-0.21
-0.2%
$109.14
$114.84
4,040
227.4 M
$93.36
+0.32
+0.3%
$71.52
$94.97
519,006
4.4 B
$39.51
+0.04
+0.1%
$32.32
$39.90
1,569,095
15.7 B
$9.70
-0.12
-1.2%
$6.57
$15.79
162,774
145.0 M
$52.58
-0.04
-0.0%
$50.23
$53.04
13,255
81.5 M
$51.65
-0.00
-0.0%
$47.40
$52.79
1,725
36.2 M
$45.17
+0.24
+0.5%
$38.45
$51.26
101
11.3 M
$66.24
+0.23
+0.3%
$41.10
$67.23
75,870
2.4 B
$10.21
-0.04
-0.4%
$7.99
$11.70
1,786,858
988.3 M
$64.97
+0.30
+0.5%
$55.02
$67.27
60,221
461.3 M
$9.53
-0.30
-3.1%
$4.99
$11.38
281,854
133.9 M
RTL
iShares Retail Real Estate Capped ETF
--
--
--
--
--
--
--
$88.09
+0.18
+0.2%
$76.80
$94.68
8,779
259.9 M
$59.99
-0.17
-0.3%
$50.94
$61.38
13,377
168.0 M
$51.18
-0.13
-0.3%
$43.36
$53.34
590,400
5.8 B
$110.36
-0.02
-0.0%
$110.16
$110.42
692,949
3.7 B
$84.82
-0.05
-0.0%
$84.31
$85.18
696,211
10.2 B
$45.97
+0.06
+0.1%
$42.31
$49.33
100,756
882.6 M
$67.72
+0.16
+0.2%
$57.92
$67.77
1,523
209.9 M
$50.59
-0.00
-0.0%
$49.63
$50.99
6,328
151.8 M
$15.39
-0.14
-0.9%
$13.04
$17.09
5,917,952
5.4 B
$10.20
-0.43
-4.0%
$4.59
$12.17
80,290
42.8 M
$31.49
+0.12
+0.4%
$25.88
$36.99
12,511
55.1 M
$94.42
+0.59
+0.6%
$72.86
$101.80
287,173
429.6 M
$100.62
-0.02
-0.0%
$98.40
$100.93
15,218
649.0 M
$106.05
-0.08
-0.0%
$105.20
$106.72
49,383
1.0 B
$50.12
-0.00
-0.0%
$48.97
$51.50
359
20.0 M
TGR
iShares Target Date Retirement Income ETF
--
--
--
--
--
--
--
$67.22
+0.05
+0.0%
$54.94
$78.19
384,590
326.0 M
$114.31
-0.15
-0.1%
$108.98
$115.42
532,838
18.0 B
$140.54
-0.41
-0.3%
$131.19
$157.26
32,631
815.1 M
$129.85
-0.19
-0.1%
$114.88
$135.25
5,267,595
8.5 B
$53.34
0.00
0.0%
$38.04
$57.18
138
277.4 M
$39.64
-0.47
-1.2%
$33.15
$48.33
174,555
370.6 M
TZD
iShares Target Date 2010 ETF
--
--
--
--
--
--
--
TZE
iShares Target Date 2015 ETF
--
--
--
--
--
--
--
TZG
iShares Target Date 2020 ETF
--
--
--
--
--
--
--
TZI
iShares Target Date 2025 ETF
--
--
--
--
--
--
--
TZL
iShares Target Date 2030 ETF
--
--
--
--
--
--
--
TZO
iShares Target Date 2035 ETF
--
--
--
--
--
--
--
TZV
iShares Target Date 2040 ETF
--
--
--
--
--
--
--
TZW
iShares Target Date 2045 ETF
--
--
--
--
--
--
--
TZY
iShares Target Date 2050 ETF
--
--
--
--
--
--
--
$70.83
+0.11
+0.2%
$60.01
$76.41
6,620
276.2 M
$164.65
+0.41
+0.3%
$147.27
$167.33
86
377.4 M
$23.81
-0.07
-0.3%
$19.60
$28.17
941
26.2 M
$62.63
+0.28
+0.4%
$51.72
$67.88
4,164
767.2 M
$48.36
+0.04
+0.0%
$38.89
$55.29
6,375
188.6 M
$36.86
-0.06
-0.2%
$31.31
$39.35
2,056
147.4 M

K = Thousands, M = Millions, B = Billions, TTM = Trailing Twelve Months


All quotes delayed by 15 minutes. Delayed quotes provided by Reuters.

The performance quoted represents past performance and does not represent future results. Investment return and principal value of an investment will fluctuate so that investor’s shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted. This information must be accompanied by standardized returns. For standardized returns and performance data current to the most recent month end, click here.

Index returns are for illustrative purposes only and do not represent actual performance of any security. Index performance returns do not reflect any management fees, transaction costs or expenses. Indexes are unmanaged and one cannot invest directly in an index.