Quotes & Charts

  go  
View All iShares
DOW INDUSTRIALS 18,229 -56.46 -0.31%
NASDAQ 5,088 -2.81 -0.06%
S&P 500 2,127 -4.10 -0.19%
as of 05/22/15 11:46 AM ET

All iShares

Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
$36.20
-0.31
-0.9%
$31.29
$37.71
420
7.2 M
$68.32
+0.64
+0.9%
$58.35
$69.94
299,145
4.6 B
$62.78
-0.21
-0.3%
$54.55
$63.08
108,159
6.7 B
$73.45
-0.11
-0.1%
$64.24
$74.41
15,777
2.3 B
$47.41
-0.18
-0.4%
$41.24
$49.25
21,096
2.0 B
$109.80
-0.11
-0.1%
$108.45
$112.52
428,354
24.5 B
$113.50
+0.20
+0.2%
$111.56
$115.85
6,871
425.6 M
$53.81
+0.73
+1.4%
$45.01
$55.10
19,039
452.0 M
$50.50
0.00
0.0%
$49.18
$56.81
263
15.2 M
$48.89
-0.14
-0.3%
$42.91
$49.10
9,373
366.7 M
$33.02
-0.12
-0.4%
$31.83
$33.44
8,321
232.8 M
$35.96
-0.07
-0.2%
$33.83
$36.89
34,237
348.8 M
$41.65
-0.10
-0.2%
$37.81
$42.27
16,027
489.4 M
AXDI
iShares MSCI ACWI ex U.S. Consumer Discretionary ETF
--
--
--
--
--
--
--
AXEN
iShares MSCI ACWI ex U.S. Energy ETF
--
--
--
--
--
--
--
AXFN
iShares MSCI ACWI ex U.S. Financials ETF
--
--
--
--
--
--
--
AXHE
iShares MSCI ACWI ex U.S. Healthcare ETF
--
--
--
--
--
--
--
AXID
iShares MSCI ACWI ex U.S. Industrials ETF
--
--
--
--
--
--
--
AXIT
iShares MSCI ACWI ex U.S. Information Technology ETF
--
--
--
--
--
--
--
$64.25
0.00
0.0%
$53.49
$64.56
40
6.4 M
AXMT
iShares MSCI ACWI ex U.S. Materials ETF
--
--
--
--
--
--
--
AXSL
iShares MSCI ACWI ex U.S. Consumer Staples ETF
--
--
--
--
--
--
--
AXTE
iShares MSCI ACWI ex U.S. Telecommunication Services ETF
--
--
--
--
--
--
--
AXUT
iShares MSCI ACWI ex U.S. Utilities ETF
--
--
--
--
--
--
--
$40.67
+0.44
+1.1%
$32.79
$42.26
14,089
294.9 M
$51.49
+0.19
+0.4%
$47.11
$52.40
874
36.0 M
$1,495.00
0.00
0.0%
$1,495.00
$1,495.00
0
13.8 B
$109.75
-0.10
-0.0%
$108.73
$111.60
244,384
6.2 B
$58.99
+0.12
+0.2%
$58.30
$64.92
12,315
796.4 M
$51.72
-0.13
-0.2%
$50.94
$52.61
3,492
170.7 M
$41.43
-0.43
-1.0%
$38.11
$54.72
448
26.9 M
$115.91
-0.16
-0.1%
$114.68
$139.35
3,064
394.1 M
$105.45
-0.06
-0.0%
$104.84
$105.85
98,576
11.0 B
$78.80
-0.14
-0.2%
$67.81
$79.11
2,472
449.2 M
$79.00
-0.24
-0.3%
$70.62
$81.50
189,950
14.9 B
$50.44
-0.12
-0.2%
$48.36
$59.64
1,052
55.5 M
$45.13
-0.35
-0.8%
$40.51
$50.55
1,909
234.7 M
$42.40
-0.40
-0.9%
$37.45
$47.63
104,238
294.7 M
$65.20
+0.86
+1.3%
$43.58
$66.00
35,781
48.9 M
$56.11
-0.26
-0.5%
$43.28
$56.96
816
58.9 M
$42.72
+0.12
+0.3%
$37.23
$45.85
20,623,626
33.0 B
$65.05
+0.58
+0.9%
$55.76
$67.15
7,586
178.9 M
$46.55
0.00
0.0%
$39.14
$55.78
45
9.3 M
$35.50
-0.53
-1.5%
$31.13
$49.71
1,294
10.7 M
$51.40
+0.04
+0.0%
$43.75
$52.40
17,163
82.2 M
$61.76
+0.05
+0.0%
$54.13
$63.71
95,970
2.6 B
$68.00
-0.42
-0.6%
$58.29
$70.79
4,278,363
62.1 B
$69.21
-0.18
-0.3%
$59.28
$69.57
126,857
2.6 B
$74.05
-0.50
-0.7%
$62.38
$74.62
51,206
2.1 B
$35.04
0.00
0.0%
$29.78
$38.06
24
26.3 M
$56.47
-0.31
-0.5%
$48.77
$61.13
37,987
3.0 B
$61.00
+1.40
+2.3%
$50.00
$62.67
5,913
9.2 M
$26.30
-0.28
-1.1%
$24.67
$29.83
251,023
508.9 M
$40.26
-0.21
-0.5%
$30.86
$41.05
2,593
106.7 M
$52.65
-0.14
-0.3%
$45.21
$55.51
2,611
131.6 M
$112.81
+0.10
+0.0%
$104.94
$116.32
250,316
5.3 B
$56.44
0.00
0.0%
$50.99
$62.74
52
5.6 M
$32.04
+0.31
+1.0%
$25.70
$40.60
100
3.2 M
EMFN
iShares MSCI Emerging Markets Financials ETF
--
--
--
--
--
--
--
$49.52
0.00
0.0%
$44.51
$53.82
22,659
222.8 M
$36.15
-0.03
-0.0%
$30.64
$38.27
4,922
81.3 M
EMMT
iShares MSCI Emerging Markets Materials ETF
--
--
--
--
--
--
--
$49.44
0.00
0.0%
$48.26
$51.64
0
4.9 M
$25.49
-0.37
-1.4%
$21.60
$35.42
14,907
28.0 M
$38.96
-0.21
-0.5%
$37.68
$43.33
9,331
134.4 M
$41.09
-0.57
-1.4%
$35.58
$43.09
47,836
493.1 M
$24.98
-0.43
-1.7%
$21.61
$31.24
73,594
222.3 M
$46.82
-0.09
-0.2%
$42.36
$51.94
64,233
2.7 B
$30.57
+0.02
+0.0%
$27.85
$37.27
1,714
191.1 M
$15.62
+0.10
+0.6%
$9.70
$21.18
407,118
303.0 M
$19.93
-0.07
-0.4%
$14.46
$25.81
3,262
28.9 M
$24.45
-0.23
-0.9%
$20.09
$26.65
42,477
424.2 M
$45.86
-0.05
-0.1%
$38.75
$45.97
771
50.4 M
$46.20
-1.63
-3.4%
$40.91
$54.48
887
25.4 M
$22.72
-0.21
-0.9%
$21.30
$27.51
388,984
1.6 B
$18.23
0.00
0.0%
$16.57
$22.36
0
2.7 M
$28.49
-0.20
-0.7%
$26.05
$33.11
1,326,171
2.7 B
$20.62
0.00
0.0%
$18.20
$27.20
0
3.1 M
$34.57
-0.09
-0.3%
$29.68
$37.33
22,527
430.4 M
$30.20
-0.38
-1.3%
$25.00
$32.38
4,287,438
7.1 B
$42.28
-0.36
-0.8%
$32.73
$44.41
100
29.6 M
$24.44
+0.35
+1.5%
$19.81
$24.58
1,284,372
3.7 B
$31.53
+0.49
+1.6%
$25.92
$31.75
1,755
9.5 M
$15.83
-0.09
-0.6%
$12.71
$18.44
1,158,479
1.1 B
$13.29
-0.02
-0.1%
$10.73
$13.35
17,060,225
19.3 B
$17.95
-0.16
-0.9%
$14.74
$18.30
13,259
175.2 M
$35.63
-0.29
-0.8%
$29.64
$36.18
91,300
1.2 B
$13.32
-0.19
-1.4%
$12.69
$16.32
890,178
444.6 M
$26.98
-0.17
-0.6%
$21.79
$27.33
29,140
195.6 M
$17.09
-0.20
-1.2%
$14.38
$20.65
87,093
71.8 M
$36.01
-0.44
-1.2%
$31.79
$44.46
696,039
1.9 B
$27.60
-0.20
-0.7%
$23.30
$30.73
2,145,837
391.9 M
$13.42
-0.03
-0.2%
$12.22
$14.16
194,209
857.5 M
$26.09
+0.12
+0.5%
$23.94
$29.89
511
13.0 M
$16.42
+0.01
+0.0%
$14.38
$17.09
2,395,533
4.3 B
$19.74
-0.16
-0.8%
$17.11
$22.11
540,926
3.1 B
$43.84
0.00
0.0%
$34.55
$44.00
0
17.5 M
$59.26
-0.41
-0.7%
$54.46
$73.11
758,420
1.8 B
$59.96
+0.39
+0.6%
$53.68
$67.76
1,170,816
4.3 B
$34.41
-0.82
-2.3%
$28.82
$54.56
11,534,987
3.1 B
$11.90
-0.18
-1.5%
$10.17
$21.47
27,921
35.1 M
$74.42
-0.27
-0.4%
$63.89
$74.91
3,304
267.9 M
$69.24
-0.36
-0.5%
$58.98
$73.08
193,346
463.9 M
$40.24
-0.40
-1.0%
$34.41
$44.19
2,234,818
10.4 B
$64.33
+0.98
+1.5%
$45.73
$66.79
840
38.6 M
FEFN
iShares MSCI Far East Financials ETF
--
--
--
--
--
--
--
$21.95
-0.18
-0.8%
$19.76
$30.01
1,550
35.1 M
$50.70
-0.01
-0.0%
$50.43
$50.84
117,297
3.0 B
$30.15
-0.15
-0.5%
$27.53
$39.66
10,392
594.0 M
FNIO
iShares Industrial/Office Real Estate Capped ETF
--
--
--
--
--
--
--
$46.38
0.00
0.0%
$41.90
$51.33
116
85.8 M
$51.19
+1.34
+2.7%
$36.01
$52.85
10,744,126
7.8 B
$113.62
+0.08
+0.0%
$111.44
$117.07
1,926
187.5 M
$50.62
+0.18
+0.4%
$48.50
$55.66
835
91.1 M
$50.46
0.00
0.0%
$49.21
$51.66
55
55.5 M
$25.17
-0.01
-0.0%
$24.60
$26.00
383,558
1.1 B
$21.38
-0.29
-1.3%
$18.81
$34.33
34,524
877.6 M
$49.13
0.00
0.0%
$47.15
$52.90
0
19.7 M
$111.12
-0.08
-0.0%
$109.72
$112.71
8,535
1.8 B
$77.25
-0.33
-0.4%
$70.71
$78.52
63,971
4.8 B
$28.92
+0.01
+0.0%
$23.01
$29.14
185,748
2.9 B
$28.10
-0.15
-0.5%
$21.19
$31.18
2,449,541
1.7 B
$32.43
+0.02
+0.0%
$23.11
$32.49
54,341
674.6 M
$90.75
+0.01
+0.0%
$86.12
$95.43
1,390,207
15.5 B
$47.65
-0.38
-0.8%
$45.35
$59.99
3,682
243.0 M
$43.67
+0.05
+0.1%
$35.61
$44.12
12,073
305.7 M
$50.47
-0.06
-0.1%
$43.34
$50.88
2,015
116.1 M
$35.97
-0.03
-0.0%
$30.01
$36.42
28,520
571.9 M
$11.67
+0.00
+0.0%
$11.05
$13.01
545,150
6.4 B
$363.36
-0.24
-0.0%
$229.00
$374.97
340,616
8.9 B
$99.24
0.00
0.0%
$98.94
$101.47
0
34.7 M
$99.62
+0.69
+0.7%
$97.96
$100.78
200
169.4 M
$99.20
0.00
0.0%
$97.28
$101.43
62
54.6 M
$96.92
0.00
0.0%
$95.04
$100.44
0
38.8 M
$100.54
+0.02
+0.0%
$98.57
$101.69
331
65.4 M
$103.29
0.00
0.0%
$101.86
$104.45
1
87.8 M
$105.40
+0.37
+0.4%
$103.21
$108.36
268
63.2 M
$105.66
-0.13
-0.1%
$103.66
$111.05
580
63.4 M
$96.38
+0.39
+0.4%
$83.41
$107.41
94,610
3.3 B
$12.36
+0.08
+0.7%
$9.42
$13.05
8,865
98.9 M
$16.69
0.00
0.0%
$14.04
$28.47
0
17.5 M
$49.96
0.00
0.0%
$47.66
$50.15
0
12.5 M
$111.42
-0.51
-0.5%
$100.77
$124.63
85,458
590.5 M
$34.99
-0.29
-0.8%
$32.48
$41.11
169,713
4.6 B
$106.22
-0.18
-0.2%
$102.20
$110.59
233,595
6.4 B
$62.11
-0.35
-0.6%
$53.23
$63.98
174,098
5.8 B
$123.24
-0.21
-0.2%
$120.68
$125.20
94,281
4.3 B
$25.57
-0.18
-0.7%
$21.98
$26.86
1,390
86.9 M
$24.59
-0.13
-0.5%
$21.40
$25.84
175
12.3 M
$32.85
-0.02
-0.0%
$28.38
$33.27
2,106
73.9 M
$51.76
+0.12
+0.2%
$44.91
$54.89
581,623
8.0 B
$75.55
-0.29
-0.4%
$63.43
$99.88
34,062
506.2 M
$32.53
0.00
0.0%
$28.31
$33.45
3
22.8 M
$47.15
-0.39
-0.8%
$40.52
$50.72
244,232
3.1 B
$52.02
-0.35
-0.7%
$43.99
$77.98
9,690
374.5 M
$32.75
+0.03
+0.0%
$29.67
$34.06
210
19.7 M
$39.35
-0.49
-1.2%
$32.64
$41.08
17,019
84.6 M
$32.22
-0.05
-0.2%
$28.63
$32.64
13,104
1.0 B
$56.17
-0.13
-0.2%
$50.64
$63.22
539
22.5 M
$48.69
-0.16
-0.3%
$38.78
$49.77
492
43.8 M
$39.10
-0.20
-0.5%
$34.83
$50.50
123,857
2.3 B
$43.74
-0.32
-0.7%
$39.51
$44.87
20,069
1.3 B
$108.26
-0.04
-0.0%
$88.19
$108.50
5,099
806.5 M
$39.53
-0.05
-0.1%
$30.72
$39.75
4,203
150.2 M
$91.00
-0.66
-0.7%
$89.32
$105.43
8,417
468.7 M
$102.33
-0.17
-0.2%
$77.88
$102.88
10,177
1.3 B
$175.23
+0.03
+0.0%
$126.90
$182.12
4,552
1.2 B
$136.30
-0.10
-0.0%
$98.51
$138.00
36,493
865.5 M
$120.34
-0.39
-0.3%
$96.13
$123.36
6,348
776.2 M
$153.85
-0.26
-0.2%
$126.60
$154.45
217,689
26.1 B
$133.25
-0.36
-0.3%
$112.33
$133.94
20,698
4.4 B
$172.74
-0.17
-0.1%
$139.15
$173.85
36,306
5.7 B
$117.76
-0.71
-0.6%
$99.38
$120.09
150,387
16.6 B
$264.05
+0.65
+0.2%
$186.35
$273.40
1,101
20.4 B
$129.84
-0.70
-0.5%
$106.01
$132.47
34,756
3.3 B
$31.13
-0.40
-1.3%
$27.73
$43.42
376,225
731.6 M
$60.98
+0.06
+0.1%
$59.52
$67.38
9,003
149.4 M
$31.01
+0.14
+0.5%
$28.45
$33.64
255,966
3.9 B
$30.53
+0.06
+0.2%
$27.85
$33.54
78,516
990.6 M
$80.30
-0.50
-0.6%
$71.30
$81.45
6,785
1.9 B
$21.54
+0.02
+0.0%
$19.73
$25.60
37,497
102.3 M
$79.77
-0.45
-0.6%
$76.54
$96.42
1,929
155.6 M
$100.55
-0.09
-0.0%
$99.73
$101.42
5,103
341.9 M
$123.60
-0.97
-0.8%
$98.40
$125.85
20,939
562.4 M
$26.99
-0.20
-0.7%
$21.22
$28.82
782,708
2.1 B
$57.19
-0.38
-0.7%
$46.03
$59.04
331
85.8 M
$43.07
0.00
0.0%
$40.48
$49.44
0
64.6 M
$97.45
-0.24
-0.2%
$82.96
$97.77
28,870
2.3 B
$95.54
-0.30
-0.3%
$83.47
$95.92
137,886
8.6 B
$214.50
-0.41
-0.2%
$183.13
$215.23
890,639
71.2 B
$117.45
-0.14
-0.1%
$98.25
$117.89
167,113
13.1 B
$119.34
-0.18
-0.2%
$101.36
$119.72
159,499
11.6 B
$78.88
-0.45
-0.6%
$66.06
$81.69
8,965
903.2 M
$106.07
-0.22
-0.2%
$92.46
$106.49
296,545
26.3 B
$101.84
-0.15
-0.1%
$84.40
$102.14
411,419
30.1 B
$48.46
-0.12
-0.2%
$41.03
$48.58
1,001
96.9 M
$124.26
-0.71
-0.6%
$103.54
$127.13
7,673,430
28.3 B
$102.30
-0.59
-0.6%
$90.00
$105.12
212,398
6.2 B
$152.64
-0.66
-0.4%
$120.67
$155.69
98,519
7.1 B
$99.33
-0.20
-0.2%
$80.60
$100.53
48,681
6.4 B
$175.25
-0.30
-0.2%
$145.56
$176.48
175,009
13.1 B
$76.06
-0.09
-0.1%
$65.24
$76.89
107,910
7.2 B
$127.22
-0.29
-0.2%
$107.97
$127.71
43,437
6.4 B
IWW
iShares Russell 3000 Value ETF
--
--
--
--
--
--
--
$44.76
-0.14
-0.3%
$39.24
$45.22
1,001
190.2 M
$53.61
-0.07
-0.1%
$44.91
$53.77
11,370
619.2 M
IWZ
iShares Russell 3000 Growth ETF
--
--
--
--
--
--
--
$37.89
-0.17
-0.4%
$33.82
$49.71
23,319
1.2 B
$60.07
0.00
0.0%
$52.37
$60.19
3,466
390.5 M
$111.80
-0.29
-0.3%
$89.46
$112.16
16,402
1.7 B
$101.27
-0.01
-0.0%
$82.98
$101.41
1,728
936.7 M
$64.83
-0.16
-0.2%
$58.38
$70.16
8,438
496.0 M
$58.81
-0.30
-0.5%
$51.17
$60.98
17,505
1.6 B
$145.03
-0.33
-0.2%
$115.01
$147.84
6,512
1.1 B
$45.26
-0.19
-0.4%
$40.71
$57.86
190,451
2.1 B
$91.44
+0.12
+0.1%
$78.60
$92.09
67,175
1.2 B
$94.29
+0.07
+0.0%
$78.61
$94.96
16,944
749.6 M
$159.04
-0.42
-0.3%
$122.77
$160.51
32,825
2.5 B
$110.18
-0.47
-0.4%
$92.75
$111.20
15,644
820.8 M
$107.63
-0.39
-0.4%
$94.22
$108.31
4,119
613.5 M
$25.63
-0.01
-0.0%
$25.25
$28.16
2,935
287.0 M
$85.10
-0.25
-0.3%
$76.12
$89.46
7,087
506.3 M
$76.19
+0.20
+0.3%
$68.59
$83.54
1,848,128
4.5 B
$151.71
-1.71
-1.1%
$137.05
$167.80
244,041
993.7 M
$110.19
+0.06
+0.0%
$91.46
$110.48
27,610
3.1 B
$107.51
-0.24
-0.2%
$91.39
$107.98
2,586
989.1 M
$29.79
-0.30
-1.0%
$27.52
$32.35
179,856
652.3 M
$125.14
-0.26
-0.2%
$107.81
$126.28
3,711
669.5 M
$121.59
-0.11
-0.0%
$99.83
$122.67
5,106
747.8 M
$87.06
-0.14
-0.2%
$77.44
$87.48
7,215
296.0 M
$156.74
+0.20
+0.1%
$126.46
$156.97
1,918
540.8 M
$168.61
-0.31
-0.2%
$135.41
$170.62
1,547
236.1 M
$128.50
-0.26
-0.2%
$110.04
$128.82
3,344
231.3 M
$144.99
-0.51
-0.3%
$121.32
$146.03
1,161
232.0 M
$144.14
-0.15
-0.1%
$117.35
$146.90
196
122.5 M
$129.97
-0.42
-0.3%
$112.79
$133.18
1,484
435.4 M
$48.30
-0.15
-0.3%
$44.77
$51.18
2,255
183.5 M
$88.17
-0.06
-0.0%
$76.22
$88.48
573
343.9 M
$94.39
-0.40
-0.4%
$83.64
$95.35
2,823
651.3 M
$44.80
-0.16
-0.4%
$42.43
$52.00
3,707
627.2 M
$117.76
-0.15
-0.1%
$117.11
$123.90
1,719,302
22.1 B
$109.62
-0.07
-0.0%
$107.35
$110.57
108,183
6.6 B
$62.59
+1.55
+2.5%
$45.42
$64.58
355,304
2.5 B
$53.99
-0.25
-0.5%
$52.28
$55.59
103
5.4 M
$72.04
-0.10
-0.1%
$58.69
$72.49
5,517
634.0 M
MUAC
iShares 2014 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAD
iShares 2015 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAE
iShares 2016 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAF
iShares 2017 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAG
iShares 2018 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAH
iShares 2019 AMT-Free Muni Term ETF 
--
--
--
--
--
--
--
$108.42
-0.18
-0.2%
$106.24
$112.20
76,577
4.9 B
$60.18
-0.19
-0.3%
$53.45
$66.14
1,526
340.0 M
$50.15
+0.01
+0.0%
$49.95
$50.34
392,182
737.2 M
NUCL
iShares Global Nuclear Energy ETF
--
--
--
--
--
--
--
NY
iShares NYSE 100 ETF
--
--
--
--
--
--
--
NYC
iShares NYSE Composite ETF
--
--
--
--
--
--
--
$110.12
-0.04
-0.0%
$109.02
$113.64
5,395
181.7 M
$93.87
-0.20
-0.2%
$81.54
$94.22
111,593
4.4 B
$39.80
-0.04
-0.0%
$38.96
$40.17
578,472
13.4 B
$15.81
-0.13
-0.8%
$14.16
$21.80
11,376
203.9 M
$51.40
0.00
0.0%
$50.89
$53.33
150
395.8 M
$52.44
+0.05
+0.1%
$51.67
$55.30
10,024
128.5 M
$50.09
+0.20
+0.4%
$47.26
$54.99
480
12.5 M
$65.60
-0.13
-0.2%
$55.14
$65.90
13,775
1.2 B
$11.65
-0.03
-0.3%
$11.39
$12.94
268,246
1.3 B
$59.64
+0.16
+0.3%
$50.61
$65.80
6,093
289.3 M
$8.08
-0.02
-0.2%
$6.80
$11.68
10,086
61.0 M
RTL
iShares Retail Real Estate Capped ETF
--
--
--
--
--
--
--
$93.78
-0.32
-0.3%
$74.97
$94.26
4,189
403.3 M
$60.08
+0.26
+0.4%
$50.29
$60.08
251
132.2 M
$53.49
-0.19
-0.4%
$44.23
$53.99
184,952
4.7 B
$110.29
+0.00
+0.0%
$110.21
$110.30
80,955
2.6 B
$84.81
-0.04
-0.0%
$84.35
$85.37
159,058
9.2 B
$49.20
-0.02
-0.0%
$47.04
$50.96
822,200
378.8 M
$67.70
0.00
0.0%
$57.97
$68.10
195
240.3 M
$50.55
-0.05
-0.0%
$50.08
$51.53
5,458
45.5 M
$16.39
+0.00
+0.0%
$14.63
$20.64
1,612,063
5.5 B
$9.07
-0.01
-0.1%
$7.67
$14.00
6,797
14.5 M
$34.39
-0.02
-0.0%
$27.74
$37.95
1,578
72.2 M
$97.45
+0.11
+0.1%
$74.16
$99.57
37,265
462.9 M
$99.96
+0.03
+0.0%
$98.61
$104.08
5,448
544.8 M
$105.37
-0.07
-0.0%
$105.30
$106.65
14,708
874.6 M
$50.18
0.00
0.0%
$47.83
$51.37
0
10.0 M
TGR
iShares Target Date Retirement Income ETF
--
--
--
--
--
--
--
$77.90
-1.08
-1.4%
$72.90
$85.88
70,168
401.2 M
$112.90
+0.16
+0.1%
$111.19
$116.34
161,915
13.8 B
$134.57
-0.03
-0.0%
$127.02
$141.97
4,738
430.6 M
$120.57
+0.22
+0.2%
$110.34
$138.50
2,712,230
5.3 B
$57.25
-0.19
-0.3%
$50.08
$57.50
321
400.7 M
$49.72
-0.57
-1.1%
$42.89
$60.49
423,507
507.1 M
TZD
iShares Target Date 2010 ETF
--
--
--
--
--
--
--
TZE
iShares Target Date 2015 ETF
--
--
--
--
--
--
--
TZG
iShares Target Date 2020 ETF
--
--
--
--
--
--
--
TZI
iShares Target Date 2025 ETF
--
--
--
--
--
--
--
TZL
iShares Target Date 2030 ETF
--
--
--
--
--
--
--
TZO
iShares Target Date 2035 ETF
--
--
--
--
--
--
--
TZV
iShares Target Date 2040 ETF
--
--
--
--
--
--
--
TZW
iShares Target Date 2045 ETF
--
--
--
--
--
--
--
TZY
iShares Target Date 2050 ETF
--
--
--
--
--
--
--
$76.53
-0.28
-0.4%
$66.20
$77.35
1,717
275.5 M
$168.43
+0.09
+0.0%
$147.09
$169.80
8,032
498.0 M
$28.45
+0.06
+0.2%
$24.76
$28.87
2,313
35.6 M
$67.76
-0.06
-0.0%
$58.32
$67.97
353
725.0 M
$55.31
-0.19
-0.4%
$46.69
$56.69
5,397
302.0 M
$39.70
-0.05
-0.1%
$34.95
$40.16
7,775
174.7 M

K = Thousands, M = Millions, B = Billions, TTM = Trailing Twelve Months


All quotes delayed by 15 minutes. Delayed quotes provided by Reuters.

The performance quoted represents past performance and does not represent future results. Investment return and principal value of an investment will fluctuate so that investor’s shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted. This information must be accompanied by standardized returns. For standardized returns and performance data current to the most recent month end, click here.

Index returns are for illustrative purposes only and do not represent actual performance of any security. Index performance returns do not reflect any management fees, transaction costs or expenses. Indexes are unmanaged and one cannot invest directly in an index.