Quotes & Charts

  go  
View All iShares
DOW INDUSTRIALS 17,828 +0.49 +0.00%
NASDAQ 4,792 +4.31 +0.09%
S&P 500 2,068 -5.27 -0.25%
as of 11/28/14 1:47 PM ET

All iShares

Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
$33.77
0.00
0.0%
$28.82
$36.03
0
6.8 M
$62.89
-0.56
-0.9%
$54.63
$66.57
1,127,507
2.9 B
$60.43
-0.37
-0.6%
$53.73
$61.32
775,204
7.0 B
$70.04
-0.07
-0.1%
$59.92
$70.32
30,643
1.5 B
$45.34
-0.54
-1.2%
$41.87
$49.25
119,246
1.8 B
$110.61
+0.34
+0.3%
$105.35
$112.08
2,072,793
21.7 B
$113.40
+0.15
+0.1%
$110.39
$114.17
3,333
374.2 M
$48.07
-0.29
-0.6%
$42.78
$51.37
15,452
326.9 M
$51.20
0.00
0.0%
$47.37
$53.44
50
15.4 M
$47.05
-0.22
-0.5%
$42.30
$47.61
12,260
305.8 M
$32.93
-0.07
-0.2%
$31.50
$33.18
12,831
200.9 M
$35.55
-0.11
-0.3%
$33.50
$35.89
16,254
284.4 M
$40.56
-0.13
-0.3%
$37.11
$41.99
5,228
367.1 M
AXDI
iShares MSCI ACWI ex U.S. Consumer Discretionary ETF
--
--
--
--
--
--
--
AXEN
iShares MSCI ACWI ex U.S. Energy ETF
--
--
--
--
--
--
--
AXFN
iShares MSCI ACWI ex U.S. Financials ETF
--
--
--
--
--
--
--
AXHE
iShares MSCI ACWI ex U.S. Healthcare ETF
--
--
--
--
--
--
--
AXID
iShares MSCI ACWI ex U.S. Industrials ETF
--
--
--
--
--
--
--
AXIT
iShares MSCI ACWI ex U.S. Information Technology ETF
--
--
--
--
--
--
--
$57.49
0.00
0.0%
$53.97
$62.59
0
5.7 M
AXMT
iShares MSCI ACWI ex U.S. Materials ETF
--
--
--
--
--
--
--
AXSL
iShares MSCI ACWI ex U.S. Consumer Staples ETF
--
--
--
--
--
--
--
AXTE
iShares MSCI ACWI ex U.S. Telecommunication Services ETF
--
--
--
--
--
--
--
AXUT
iShares MSCI ACWI ex U.S. Utilities ETF
--
--
--
--
--
--
--
$37.58
-0.67
-1.8%
$32.91
$42.26
19,810
336.3 M
$50.79
+0.07
+0.1%
$48.12
$52.40
1,039
25.4 M
$0.00
0.00
0.0%
$1,495.00
$1,495.00
0
--
$110.20
+0.19
+0.2%
$107.58
$111.60
100,611
6.3 B
$61.50
+0.46
+0.8%
$54.37
$63.98
215,428
645.8 M
$51.94
+0.15
+0.3%
$50.66
$52.47
2,824
129.9 M
$46.57
-1.00
-2.1%
$46.57
$55.20
556
16.3 M
$117.23
+0.16
+0.1%
$108.78
$119.12
2,889
334.1 M
$105.48
+0.07
+0.0%
$105.14
$105.85
125,684
11.0 B
$77.06
+0.01
+0.0%
$65.30
$77.35
5,598
400.7 M
$78.89
0.00
0.0%
$67.37
$79.25
413,716
15.3 B
$51.25
-0.81
-1.6%
$50.48
$59.64
1,312
53.8 M
$44.44
-0.44
-1.0%
$43.00
$50.55
18,008
248.9 M
$41.66
-0.63
-1.5%
$39.62
$47.88
330,035
356.2 M
$47.73
-0.85
-1.7%
$42.95
$50.01
7,046
33.4 M
$49.03
-0.41
-0.8%
$41.96
$54.42
10,839
63.7 M
$41.50
-0.85
-2.0%
$37.05
$45.85
49,144,671
36.4 B
$59.30
-0.48
-0.8%
$51.65
$63.30
5,523
94.9 M
$48.85
-0.25
-0.5%
$46.17
$56.16
991
9.8 M
$41.06
-0.84
-2.0%
$37.75
$49.71
468
12.3 M
$47.48
-0.84
-1.7%
$44.19
$52.40
907
40.4 M
$59.27
-0.92
-1.5%
$52.27
$63.68
170,688
2.2 B
$63.99
-0.52
-0.8%
$58.61
$70.79
8,429,254
54.4 B
$63.72
-0.21
-0.3%
$58.65
$66.89
19,358
1.3 B
$68.96
-0.36
-0.5%
$62.38
$74.11
19,333
1.6 B
$33.35
-0.51
-1.5%
$29.78
$38.06
2,539
23.3 M
$53.83
-0.66
-1.2%
$49.94
$61.13
86,135
2.6 B
$55.39
0.00
0.0%
$50.01
$60.85
4
5.5 M
$27.51
-0.39
-1.4%
$21.55
$29.83
662,885
632.7 M
$35.31
+0.51
+1.5%
$30.86
$41.12
6,652
90.0 M
$48.48
+0.01
+0.0%
$46.57
$55.51
9,247
126.0 M
$113.80
-0.64
-0.6%
$106.69
$116.32
328,558
5.2 B
$56.15
+1.54
+2.8%
$50.21
$62.74
900
5.6 M
$31.36
-1.56
-4.7%
$31.01
$40.60
980
3.1 M
EMFN
iShares MSCI Emerging Markets Financials ETF
--
--
--
--
--
--
--
$50.14
-0.28
-0.6%
$47.73
$53.82
23,174
205.6 M
$34.65
-0.62
-1.8%
$30.81
$38.27
3,109
93.6 M
EMMT
iShares MSCI Emerging Markets Materials ETF
--
--
--
--
--
--
--
$50.16
+0.16
+0.3%
$45.90
$50.92
202
5.0 M
$25.01
-2.20
-8.1%
$24.95
$35.42
20,249
25.0 M
$40.01
-0.49
-1.2%
$36.49
$43.79
17,981
140.0 M
$38.62
-0.73
-1.9%
$30.02
$39.93
367,488
374.6 M
$26.95
-0.37
-1.4%
$26.26
$31.69
104,627
270.8 M
$46.55
-0.85
-1.8%
$43.08
$51.94
331,666
2.9 B
$33.38
-0.82
-2.4%
$30.50
$37.27
29,397
275.4 M
$16.75
0.00
0.0%
$16.75
$21.94
0
278.1 M
$19.49
-0.85
-4.2%
$19.49
$26.44
18,202
172.5 M
$23.56
-0.03
-0.1%
$20.09
$26.65
88,074
434.7 M
$44.43
-0.02
-0.0%
$37.44
$44.47
29,809
64.4 M
$46.18
+0.70
+1.5%
$41.82
$54.48
271
23.1 M
$23.63
-0.52
-2.2%
$22.68
$27.51
1,988,873
1.8 B
$18.54
-0.31
-1.7%
$18.50
$22.36
5,000
2.8 M
$29.94
-1.00
-3.2%
$27.21
$33.11
1,310,435
2.8 B
$21.55
-1.08
-4.8%
$21.24
$27.20
10,950
3.2 M
$33.53
-0.34
-1.0%
$29.68
$37.34
25,812
377.2 M
$28.79
-0.11
-0.4%
$25.00
$32.38
3,671,111
5.0 B
$38.14
-0.22
-0.6%
$32.73
$44.41
11,506
28.6 M
$21.68
-0.34
-1.5%
$18.60
$22.77
1,427,666
3.4 B
$28.60
0.00
0.0%
$27.29
$32.49
0
5.7 M
$14.88
-0.10
-0.7%
$13.56
$18.44
1,055,236
979.8 M
$11.62
-0.04
-0.3%
$10.73
$12.25
10,478,343
15.7 B
$16.67
-0.03
-0.2%
$14.74
$17.99
38,165
136.0 M
$33.19
-0.01
-0.0%
$29.64
$35.46
235,191
1.1 B
$14.59
-0.51
-3.4%
$14.31
$16.32
1,032,809
712.4 M
$24.91
+0.17
+0.7%
$21.79
$26.48
94,894
148.2 M
$16.32
-0.27
-1.6%
$14.76
$21.06
110,386
62.0 M
$38.61
+0.08
+0.2%
$34.57
$44.46
249,973
1.9 B
$26.31
-0.14
-0.5%
$23.59
$30.73
284,407
299.9 M
$13.41
-0.07
-0.5%
$11.94
$14.16
544,653
906.5 M
$26.82
-0.15
-0.6%
$25.35
$29.89
186
13.4 M
$15.81
-0.03
-0.2%
$13.26
$16.59
5,520,481
3.4 B
$19.03
-0.33
-1.7%
$17.71
$22.11
886,431
3.1 B
$38.00
-0.11
-0.3%
$34.55
$45.03
2,635
19.0 M
$65.33
-1.25
-1.9%
$58.83
$73.11
1,805,744
2.8 B
$56.88
-0.64
-1.1%
$55.90
$67.76
2,132,221
4.4 B
$41.85
-1.40
-3.2%
$38.00
$54.56
28,252,201
5.2 B
$16.20
-0.44
-2.6%
$14.89
$21.47
9,328
31.6 M
$72.29
-0.64
-0.9%
$63.89
$74.91
10,252
267.5 M
$68.08
-2.51
-3.6%
$55.31
$72.77
449,620
497.0 M
$38.85
-0.07
-0.2%
$34.41
$44.19
3,433,457
7.9 B
$50.94
-0.06
-0.1%
$42.72
$53.30
220
30.6 M
FEFN
iShares MSCI Far East Financials ETF
--
--
--
--
--
--
--
$22.43
-1.78
-7.3%
$22.33
$30.01
17,395
6.7 M
$50.70
0.00
0.0%
$50.55
$50.84
112,697
4.1 B
$34.63
-0.61
-1.7%
$32.56
$39.66
213,991
612.9 M
FNIO
iShares Industrial/Office Real Estate Capped ETF
--
--
--
--
--
--
--
$47.37
+0.44
+0.9%
$37.48
$47.44
1,208
85.3 M
$40.60
-0.33
-0.8%
$32.58
$42.56
14,747,975
5.8 B
$114.19
+0.22
+0.2%
$109.79
$115.93
12,096
131.3 M
$50.90
-0.65
-1.3%
$48.50
$55.69
14,537
101.8 M
$50.58
-0.07
-0.1%
$48.00
$51.20
3,240
40.5 M
$25.24
+0.09
+0.4%
$24.17
$25.52
27,917
252.4 M
$25.02
-1.30
-4.9%
$24.95
$34.33
1,337,785
860.7 M
$50.68
-0.38
-0.7%
$47.60
$52.90
4,196
25.3 M
$111.23
+0.14
+0.1%
$109.22
$112.51
17,214
1.5 B
$78.12
+0.11
+0.1%
$66.08
$78.39
233,324
5.3 B
$25.95
-0.00
-0.0%
$23.01
$26.05
20,825
18.2 M
$24.89
+0.05
+0.2%
$21.19
$26.75
34,806
140.6 M
$28.04
+0.12
+0.4%
$22.44
$28.22
21,357
293.0 M
$91.13
-0.88
-1.0%
$89.21
$95.43
5,290,496
14.2 B
$52.76
-0.25
-0.5%
$52.23
$59.99
5,869
189.9 M
$40.72
+0.07
+0.2%
$35.01
$41.29
21,138
262.6 M
$49.56
-0.13
-0.3%
$42.40
$49.88
16,130
128.9 M
$34.16
-0.41
-1.2%
$30.01
$35.81
54,531
620.0 M
$11.29
-0.31
-2.7%
$11.05
$13.46
10,942,380
6.0 B
$303.90
+0.03
+0.0%
$207.48
$307.16
494,359
6.5 B
$99.58
0.00
0.0%
$99.31
$101.47
35
34.9 M
$99.11
+0.07
+0.0%
$97.75
$100.03
836
163.5 M
$98.75
+0.37
+0.4%
$95.94
$99.83
448
54.3 M
$97.14
+0.23
+0.2%
$91.07
$99.08
1,760
53.4 M
$101.02
0.00
0.0%
$100.40
$106.31
37
45.5 M
$102.72
0.00
0.0%
$101.48
$106.56
101
66.8 M
$105.38
+0.47
+0.5%
$101.78
$106.26
600
26.3 M
$105.77
+0.13
+0.1%
$98.64
$107.72
674
26.4 M
$96.02
+0.32
+0.3%
$73.87
$97.08
465,276
3.2 B
$10.23
-0.31
-2.9%
$9.42
$12.05
13,671
60.4 M
$20.09
-1.51
-7.0%
$20.09
$28.47
1,555
18.1 M
$49.97
0.00
0.0%
$47.66
$50.87
0
15.0 M
$115.29
+1.03
+0.9%
$93.75
$116.92
45,640
784.0 M
$35.92
-0.44
-1.2%
$32.93
$41.11
469,845
4.5 B
$106.19
+0.41
+0.4%
$99.18
$108.88
367,286
6.6 B
$58.06
-0.42
-0.7%
$53.33
$63.98
246,622
3.0 B
$123.04
+0.22
+0.2%
$119.86
$124.83
105,789
3.9 B
$23.84
-0.39
-1.6%
$22.07
$26.86
6,071
62.0 M
$22.40
-0.30
-1.3%
$21.40
$25.84
4,261
9.0 M
$32.13
+0.10
+0.3%
$27.24
$32.18
437
70.7 M
$49.78
-0.87
-1.7%
$44.60
$54.89
798,778
6.1 B
$72.32
-6.94
-8.8%
$70.11
$99.88
426,749
448.4 M
$31.52
-0.09
-0.3%
$28.31
$31.88
3,647
18.9 M
$44.98
-0.31
-0.7%
$40.62
$50.72
420,547
2.8 B
$51.90
-5.14
-9.0%
$51.34
$77.98
810,330
373.7 M
$31.56
-0.22
-0.7%
$29.29
$34.06
4,111
18.9 M
$37.06
+0.24
+0.6%
$32.64
$39.77
515
38.9 M
$30.83
-0.08
-0.3%
$28.63
$33.41
1,176,351
850.9 M
$56.62
0.00
0.0%
$45.22
$56.81
50
22.6 M
$42.81
-0.20
-0.5%
$38.78
$48.97
100
36.4 M
$38.91
-2.88
-6.9%
$38.24
$50.50
644,114
2.1 B
$43.25
-0.34
-0.8%
$37.46
$44.87
38,815
1.0 B
$103.57
+0.46
+0.4%
$85.19
$103.70
14,321
781.9 M
$36.47
-0.06
-0.2%
$29.89
$36.72
58,637
249.8 M
$97.79
-0.01
-0.0%
$96.76
$105.43
23,153
498.7 M
$92.94
+0.23
+0.2%
$76.66
$93.56
8,888
1.2 B
$152.58
+0.07
+0.0%
$113.24
$154.20
42,071
862.1 M
$115.59
+0.44
+0.4%
$89.06
$116.13
13,824
583.7 M
$112.92
+0.24
+0.2%
$88.61
$113.67
30,515
784.8 M
$144.26
-1.15
-0.8%
$126.08
$145.92
473,535
24.5 B
$126.82
-1.14
-0.9%
$110.22
$128.50
17,515
4.1 B
$160.04
-1.18
-0.7%
$139.15
$161.94
33,882
4.7 B
$111.30
-1.62
-1.4%
$99.38
$114.28
520,351
14.3 B
$223.65
-0.40
-0.2%
$166.75
$224.25
1,299
17.3 B
$119.22
-1.91
-1.6%
$106.01
$123.21
48,995
2.8 B
$35.64
-1.16
-3.2%
$31.89
$43.42
492,422
899.9 M
$62.54
+0.15
+0.2%
$54.27
$65.00
5,265
137.6 M
$31.99
-0.08
-0.2%
$22.79
$32.38
287,347
1.9 B
$31.67
+0.06
+0.2%
$21.50
$32.02
374,043
788.6 M
$79.29
-0.33
-0.4%
$71.30
$81.45
14,529
1.8 B
$23.36
-0.28
-1.2%
$23.06
$25.60
4,329
42.0 M
$86.61
-0.35
-0.4%
$86.34
$96.97
1,424
164.6 M
$100.49
0.00
0.0%
$99.75
$101.16
4,614
226.1 M
$114.15
-0.14
-0.1%
$98.40
$114.78
19,145
382.4 M
$25.95
+0.09
+0.3%
$21.22
$26.56
2,332,747
1.6 B
$49.89
+0.09
+0.2%
$46.03
$52.90
4,039
74.8 M
$45.89
-0.43
-0.9%
$44.92
$49.44
3,834
123.9 M
$94.30
-0.38
-0.4%
$79.51
$94.77
71,640
1.8 B
$93.85
-0.42
-0.4%
$80.03
$94.58
272,081
8.5 B
$208.58
-0.46
-0.2%
$174.72
$209.27
2,406,114
70.5 B
$113.20
-0.01
-0.0%
$93.41
$113.55
179,633
12.1 B
$115.55
-0.25
-0.2%
$97.30
$115.94
213,059
10.7 B
$73.56
-1.22
-1.6%
$66.06
$80.65
24,306
882.7 M
$104.45
-0.55
-0.5%
$88.64
$105.32
861,788
25.3 B
$97.05
+0.06
+0.0%
$81.15
$97.30
743,842
27.0 B
$47.21
+0.00
+0.0%
$39.57
$47.28
1,853,172
99.1 M
$116.69
-1.76
-1.5%
$103.54
$120.97
21,110,656
27.7 B
$99.70
-1.52
-1.5%
$90.00
$105.12
598,078
6.1 B
$138.67
-1.79
-1.3%
$120.67
$143.70
756,249
6.3 B
$93.83
-0.09
-0.1%
$80.04
$94.16
434,974
5.7 B
$167.52
-0.51
-0.3%
$142.86
$170.00
92,067
11.3 B
$73.71
-0.36
-0.5%
$62.80
$74.26
231,984
6.9 B
$122.92
-0.42
-0.3%
$104.30
$123.40
73,214
6.1 B
IWW
iShares Russell 3000 Value ETF
--
--
--
--
--
--
--
$44.39
-0.23
-0.5%
$37.66
$44.81
1,263
184.2 M
$51.35
+0.05
+0.1%
$42.53
$51.44
7,382
611.1 M
IWZ
iShares Russell 3000 Growth ETF
--
--
--
--
--
--
--
$38.18
-2.84
-6.9%
$38.10
$49.71
447,127
841.9 M
$58.08
-0.24
-0.4%
$51.96
$58.99
46,924
322.3 M
$102.87
+0.45
+0.4%
$82.37
$103.43
175,990
1.4 B
$96.85
+0.24
+0.2%
$78.46
$97.21
90,831
784.5 M
$64.88
+0.14
+0.2%
$58.59
$70.16
72,723
483.3 M
$672.06
0.00
0.0%
$0.00
$0.00
0
10.4 B
$135.71
+1.85
+1.4%
$112.61
$135.99
41,220
542.8 M
$45.06
-3.22
-6.7%
$44.13
$57.86
797,591
1.0 B
$89.10
+0.02
+0.0%
$75.47
$89.50
43,180
1.3 B
$90.39
+0.03
+0.0%
$78.35
$90.63
13,057
628.2 M
$146.35
+0.83
+0.6%
$112.04
$147.22
91,997
1.8 B
$107.33
-1.05
-1.0%
$92.75
$108.70
19,102
912.3 M
$107.05
+1.08
+1.0%
$88.16
$107.25
15,740
604.8 M
$26.52
-0.07
-0.3%
$24.55
$28.16
111,803
226.7 M
$84.35
-2.34
-2.7%
$75.32
$89.46
254,297
695.9 M
$77.02
+0.22
+0.3%
$61.90
$77.72
6,364,751
5.4 B
$165.33
+0.24
+0.1%
$125.50
$167.80
1,272,828
1.9 B
$106.83
+0.29
+0.3%
$84.00
$107.12
119,383
5.2 B
$104.17
-0.33
-0.3%
$87.96
$104.61
19,365
989.6 M
$30.77
+0.04
+0.1%
$27.52
$32.35
77,839
601.6 M
$124.29
+0.42
+0.3%
$101.28
$124.73
7,714
596.6 M
$114.78
-0.18
-0.2%
$94.77
$115.00
1,056
642.8 M
$85.93
-0.77
-0.9%
$75.46
$87.22
1,758
305.1 M
$147.49
-0.50
-0.3%
$123.70
$149.06
4,675
383.5 M
$157.86
0.00
0.0%
$135.41
$158.40
150
213.1 M
$124.35
-0.41
-0.3%
$106.95
$126.02
3,105
223.8 M
$137.98
-0.86
-0.6%
$120.66
$139.61
2,147
213.9 M
$133.44
-1.19
-0.9%
$117.35
$137.69
3,227
120.1 M
$128.92
-0.28
-0.2%
$112.75
$129.87
4,795
412.5 M
$50.04
+0.14
+0.3%
$42.84
$51.18
60,020
237.7 M
$86.89
+0.08
+0.1%
$72.90
$87.08
10,012
308.5 M
$92.96
+0.68
+0.7%
$79.67
$93.22
19,298
627.5 M
$47.75
-0.38
-0.8%
$46.76
$52.00
32,344
573.0 M
$120.09
+0.32
+0.3%
$113.24
$122.43
1,037,754
18.9 B
$109.66
+0.03
+0.0%
$104.45
$110.37
142,178
6.7 B
$49.78
-0.55
-1.1%
$41.89
$52.42
163,584
1.3 B
$53.92
+0.02
+0.0%
$50.99
$54.12
527
5.4 M
$68.85
+0.12
+0.2%
$56.73
$69.22
14,770
471.6 M
MUAC
iShares 2014 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAD
iShares 2015 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAE
iShares 2016 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAF
iShares 2017 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAG
iShares 2018 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAH
iShares 2019 AMT-Free Muni Term ETF 
--
--
--
--
--
--
--
$109.91
+0.14
+0.1%
$103.57
$111.77
141,325
4.0 B
$58.04
-1.56
-2.6%
$55.09
$66.14
14,499
330.8 M
$50.18
+0.02
+0.0%
$50.05
$50.34
20,276
456.6 M
NUCL
iShares Global Nuclear Energy ETF
--
--
--
--
--
--
--
NY
iShares NYSE 100 ETF
--
--
--
--
--
--
--
NYC
iShares NYSE Composite ETF
--
--
--
--
--
--
--
$111.10
+0.13
+0.1%
$104.12
$112.90
3,427
161.1 M
$92.04
-0.18
-0.2%
$77.19
$92.34
639,713
5.0 B
$40.05
-0.02
-0.0%
$36.63
$40.15
967,335
11.7 B
$16.90
-0.58
-3.3%
$16.78
$21.80
9,395
162.2 M
$51.78
+0.15
+0.3%
$49.53
$53.77
5,767
419.4 M
$53.02
+0.12
+0.2%
$49.26
$55.30
16,395
68.9 M
$52.30
-0.05
-0.1%
$50.19
$54.99
3,397
20.9 M
$62.60
+0.02
+0.0%
$52.73
$62.85
8,110
698.0 M
$12.66
0.00
0.0%
$11.29
$12.94
412,512
1.3 B
$58.52
+0.14
+0.2%
$44.79
$59.15
7,495
275.0 M
$7.60
-0.50
-6.2%
$6.80
$11.90
131,741
49.8 M
RTL
iShares Retail Real Estate Capped ETF
--
--
--
--
--
--
--
$86.39
+0.78
+0.9%
$74.97
$86.70
20,400
177.1 M
$52.60
+0.04
+0.0%
$50.01
$57.92
1,545
131.5 M
$47.89
-0.42
-0.9%
$44.23
$53.70
415,050
3.5 B
$110.26
-0.01
-0.0%
$110.23
$110.29
338,579
5.6 B
$84.76
+0.03
+0.0%
$84.31
$85.37
319,686
8.2 B
$49.30
-0.18
-0.4%
$48.60
$50.96
27,243
103.5 M
$65.62
+0.13
+0.2%
$55.08
$65.71
425
206.7 M
$50.37
-0.07
-0.1%
$49.90
$50.75
4,417
30.2 M
$14.83
-1.04
-6.6%
$14.64
$21.30
13,579,376
5.4 B
$8.81
-0.77
-8.0%
$8.01
$14.02
19,664
13.2 M
$34.17
+0.10
+0.3%
$18.83
$35.10
33,918
22.2 M
$93.44
+0.26
+0.3%
$68.68
$93.70
111,294
607.4 M
$100.31
-0.10
-0.1%
$100.18
$104.08
14,393
496.5 M
$106.19
+0.03
+0.0%
$105.90
$106.65
8,055
897.3 M
$50.09
0.00
0.0%
$50.03
$50.38
0
10.0 M
TGR
iShares Target Date Retirement Income ETF
--
--
--
--
--
--
--
$83.26
-1.12
-1.3%
$61.94
$85.88
185,428
562.0 M
$113.26
-0.05
-0.0%
$109.68
$116.34
484,116
12.5 B
$133.75
-0.23
-0.2%
$120.58
$137.74
92,377
361.1 M
$122.49
+0.96
+0.8%
$101.17
$127.68
4,562,187
5.5 B
$55.76
-0.00
-0.0%
$49.37
$57.00
7,601
479.5 M
$57.68
+0.78
+1.4%
$40.03
$60.49
356,112
487.4 M
TZD
iShares Target Date 2010 ETF
--
--
--
--
--
--
--
TZE
iShares Target Date 2015 ETF
--
--
--
--
--
--
--
TZG
iShares Target Date 2020 ETF
--
--
--
--
--
--
--
TZI
iShares Target Date 2025 ETF
--
--
--
--
--
--
--
TZL
iShares Target Date 2030 ETF
--
--
--
--
--
--
--
TZO
iShares Target Date 2035 ETF
--
--
--
--
--
--
--
TZV
iShares Target Date 2040 ETF
--
--
--
--
--
--
--
TZW
iShares Target Date 2045 ETF
--
--
--
--
--
--
--
TZY
iShares Target Date 2050 ETF
--
--
--
--
--
--
--
$73.28
-0.21
-0.3%
$66.00
$74.50
17,360
183.2 M
$163.11
+1.46
+0.9%
$134.93
$163.11
--
495.2 M
$27.09
-0.18
-0.6%
$24.76
$28.87
1,687
47.4 M
$66.00
-0.30
-0.5%
$55.87
$66.84
1,762
518.1 M
$52.01
-0.09
-0.2%
$46.69
$54.32
12,950
283.9 M
$37.40
-0.15
-0.4%
$34.80
$39.64
2,539
175.8 M

K = Thousands, M = Millions, B = Billions, TTM = Trailing Twelve Months


All quotes delayed by 15 minutes. Delayed quotes provided by Reuters.

The performance quoted represents past performance and does not represent future results. Investment return and principal value of an investment will fluctuate so that investor’s shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted. This information must be accompanied by standardized returns. For standardized returns and performance data current to the most recent month end, click here.

Index returns are for illustrative purposes only and do not represent actual performance of any security. Index performance returns do not reflect any management fees, transaction costs or expenses. Indexes are unmanaged and one cannot invest directly in an index.