Quotes & Charts

  go  
View All iShares
DOW INDUSTRIALS 17,391 +195.10 +1.13%
NASDAQ 4,631 +64.60 +1.41%
S&P 500 2,018 +23.40 +1.17%
as of 10/31/14 4:32 PM ET

All iShares

Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
$34.42
+1.20
+3.6%
$28.82
$36.03
3,030
6.9 M
$62.89
+0.32
+0.5%
$54.63
$66.57
959,930
2.7 B
$59.61
+0.78
+1.3%
$53.73
$61.32
1,484,200
6.7 B
$69.15
+0.54
+0.8%
$59.92
$69.35
92,799
1.4 B
$45.38
+0.68
+1.5%
$41.87
$49.25
200,998
1.7 B
$110.08
0.00
0.0%
$105.35
$112.08
3,145,121
21.1 B
$112.95
-0.04
-0.0%
$109.94
$114.44
11,025
367.1 M
$48.19
+0.40
+0.8%
$42.78
$51.37
29,742
322.9 M
$51.55
+0.10
+0.2%
$47.16
$53.44
600
15.5 M
$46.46
+0.56
+1.2%
$42.30
$47.61
44,423
288.1 M
$32.74
+0.12
+0.4%
$31.50
$33.18
32,697
194.8 M
$35.28
+0.22
+0.6%
$33.50
$35.89
80,527
266.4 M
$40.12
+0.32
+0.8%
$37.11
$41.99
42,506
333.0 M
AXDI
iShares MSCI ACWI ex U.S. Consumer Discretionary ETF
--
--
--
--
--
--
--
AXEN
iShares MSCI ACWI ex U.S. Energy ETF
--
--
--
--
--
--
--
AXFN
iShares MSCI ACWI ex U.S. Financials ETF
--
--
--
--
--
--
--
AXHE
iShares MSCI ACWI ex U.S. Healthcare ETF
--
--
--
--
--
--
--
AXID
iShares MSCI ACWI ex U.S. Industrials ETF
--
--
--
--
--
--
--
AXIT
iShares MSCI ACWI ex U.S. Information Technology ETF
--
--
--
--
--
--
--
$57.47
0.00
0.0%
$53.97
$62.59
0
5.7 M
AXMT
iShares MSCI ACWI ex U.S. Materials ETF
--
--
--
--
--
--
--
AXSL
iShares MSCI ACWI ex U.S. Consumer Staples ETF
--
--
--
--
--
--
--
AXTE
iShares MSCI ACWI ex U.S. Telecommunication Services ETF
--
--
--
--
--
--
--
AXUT
iShares MSCI ACWI ex U.S. Utilities ETF
--
--
--
--
--
--
--
$38.08
+0.43
+1.1%
$32.91
$42.26
73,268
350.3 M
$51.17
+0.17
+0.3%
$48.12
$52.40
1,922
25.6 M
$1,495.00
0.00
0.0%
$1,495.00
$1,495.00
0
10.0 B
$109.91
+0.01
+0.0%
$107.58
$111.60
309,698
6.1 B
$60.80
-0.02
-0.0%
$54.37
$63.98
171,911
553.2 M
$51.53
-0.13
-0.3%
$50.66
$52.47
11,913
126.2 M
$47.66
-0.07
-0.1%
$47.31
$55.20
214
16.7 M
$117.47
-0.03
-0.0%
$108.78
$119.12
16,522
317.2 M
$105.47
+0.04
+0.0%
$105.14
$105.85
370,149
11.3 B
$75.05
+0.81
+1.1%
$65.22
$75.45
11,301
379.0 M
$78.15
+0.57
+0.7%
$67.37
$78.36
797,670
15.0 B
$54.30
+0.49
+0.9%
$50.48
$59.64
3,989
54.3 M
$44.55
-0.00
-0.0%
$43.00
$52.44
29,987
260.6 M
$42.64
+0.27
+0.6%
$39.62
$51.10
336,250
383.8 M
$47.88
-0.33
-0.7%
$42.95
$50.01
1,065
33.5 M
$49.28
+0.52
+1.1%
$40.97
$54.42
256,543
54.2 M
$42.15
+0.18
+0.4%
$37.05
$45.85
108,786,282
36.9 B
$59.62
+0.55
+0.9%
$51.65
$63.30
2,905
95.4 M
$49.00
+0.38
+0.8%
$46.17
$56.16
1,852
9.8 M
$42.39
+1.17
+2.8%
$37.75
$49.71
3,690
12.7 M
$47.73
-0.21
-0.4%
$44.19
$52.40
26,591
40.6 M
$60.56
+0.01
+0.0%
$52.27
$63.68
322,212
2.2 B
$63.95
+1.16
+1.8%
$58.61
$70.79
22,786,774
53.6 B
$64.25
+0.92
+1.5%
$58.65
$66.89
262,053
1.2 B
$68.36
+1.23
+1.8%
$62.38
$74.11
104,750
1.6 B
$32.70
+0.25
+0.8%
$29.78
$38.06
3,154
39.2 M
$54.24
+0.98
+1.8%
$49.94
$61.13
155,680
2.6 B
$55.00
0.00
0.0%
$50.01
$60.85
199
5.5 M
$27.57
+0.12
+0.4%
$21.55
$29.83
763,073
572.1 M
$33.32
+0.50
+1.5%
$30.86
$41.12
11,541
106.6 M
$48.89
+0.15
+0.3%
$46.03
$55.51
9,471
132.0 M
$114.68
+0.17
+0.1%
$106.69
$116.32
590,569
5.1 B
$53.52
0.00
0.0%
$50.21
$62.74
0
5.4 M
$33.63
0.00
0.0%
$32.05
$41.07
0
3.4 M
EMFN
iShares MSCI Emerging Markets Financials ETF
--
--
--
--
--
--
--
$51.25
-0.04
-0.0%
$47.73
$53.82
17,646
199.9 M
$35.01
+0.20
+0.6%
$30.81
$38.27
7,868
94.5 M
EMMT
iShares MSCI Emerging Markets Materials ETF
--
--
--
--
--
--
--
$49.92
-0.56
-1.1%
$45.90
$50.92
254
5.0 M
$27.40
+0.07
+0.3%
$25.50
$35.42
290,831
24.7 M
$39.78
-0.10
-0.3%
$36.49
$43.79
7,118
135.3 M
$38.28
+0.20
+0.5%
$30.02
$39.93
180,066
352.2 M
$27.47
-0.04
-0.1%
$26.55
$32.15
286,482
298.0 M
$48.60
+0.33
+0.7%
$43.08
$51.94
345,346
3.2 B
$33.11
+0.09
+0.3%
$30.50
$37.27
60,070
268.2 M
$16.91
0.00
0.0%
$16.91
$21.94
0
277.3 M
$21.38
-0.14
-0.6%
$20.40
$27.34
14,274
182.8 M
$23.23
+0.42
+1.8%
$20.09
$26.65
149,990
410.0 M
$43.11
+0.46
+1.1%
$37.44
$43.33
5,326
62.5 M
$46.83
+0.17
+0.4%
$41.82
$54.48
2,232
23.4 M
$25.43
+0.13
+0.5%
$22.68
$27.51
1,797,815
1.9 B
$19.55
0.00
0.0%
$18.68
$22.74
0
2.9 M
$29.92
+0.16
+0.5%
$27.21
$33.11
8,738,420
3.2 B
$22.05
-0.16
-0.7%
$21.42
$27.20
1,420
3.3 M
$32.92
+0.24
+0.7%
$29.68
$37.34
329,637
370.4 M
$27.23
+0.39
+1.5%
$25.00
$32.38
5,702,287
4.8 B
$36.43
+0.41
+1.1%
$32.73
$44.41
3,763
27.3 M
$21.61
+0.23
+1.1%
$18.60
$22.77
1,810,963
3.4 B
$28.49
+0.13
+0.5%
$27.29
$32.62
1,021
5.7 M
$14.90
+0.34
+2.3%
$13.56
$18.44
6,560,077
1.2 B
$12.06
+0.57
+5.0%
$10.73
$12.25
134,318,314
14.5 B
$16.07
+0.05
+0.3%
$14.74
$17.99
120,282
131.1 M
$32.37
+0.13
+0.4%
$29.64
$35.46
885,749
1.1 B
$15.37
-0.04
-0.3%
$14.31
$16.32
1,769,917
750.4 M
$23.76
+0.30
+1.3%
$21.79
$26.48
77,751
149.7 M
$16.09
+0.09
+0.6%
$14.76
$21.06
250,467
61.1 M
$37.82
+0.53
+1.4%
$34.57
$44.46
1,062,668
1.9 B
$25.55
+0.35
+1.4%
$23.59
$30.73
2,397,895
270.8 M
$13.27
+0.11
+0.8%
$11.94
$14.16
870,915
909.0 M
$27.39
+0.03
+0.1%
$25.35
$29.89
1,977
13.7 M
$15.72
+0.19
+1.2%
$13.26
$16.59
8,963,445
3.2 B
$19.01
+0.22
+1.2%
$17.71
$22.11
2,209,865
3.2 B
$38.15
+0.52
+1.4%
$34.55
$45.03
1,173
21.0 M
$68.45
+0.34
+0.5%
$58.83
$73.11
4,672,805
3.1 B
$58.63
-0.74
-1.2%
$56.15
$67.76
4,894,474
4.5 B
$43.24
+0.49
+1.1%
$38.00
$54.56
28,049,016
5.5 B
$16.93
-0.09
-0.6%
$14.89
$22.23
15,042
35.5 M
$71.32
+1.05
+1.5%
$63.89
$74.91
8,113
256.8 M
$68.39
-0.16
-0.2%
$55.31
$72.77
620,150
492.4 M
$37.40
+0.51
+1.4%
$34.41
$44.19
4,069,470
7.6 B
$49.67
+0.50
+1.0%
$42.72
$53.30
2,365
29.8 M
FEFN
iShares MSCI Far East Financials ETF
--
--
--
--
--
--
--
$24.46
+0.37
+1.5%
$22.61
$30.01
7,233
7.3 M
$50.71
-0.02
-0.0%
$50.55
$50.84
537,906
4.1 B
$36.32
-0.67
-1.8%
$32.10
$39.66
692,328
760.9 M
FNIO
iShares Industrial/Office Real Estate Capped ETF
--
--
--
--
--
--
--
$45.75
+0.30
+0.7%
$37.48
$45.87
5,654
80.1 M
$39.93
+0.48
+1.2%
$32.58
$42.56
25,934,030
5.7 B
$113.51
-0.02
-0.0%
$109.30
$115.93
2,362
136.2 M
$52.02
-0.00
-0.0%
$50.53
$55.69
6,843
104.0 M
$50.36
+0.02
+0.0%
$48.00
$50.84
2,916
40.3 M
$25.05
0.00
0.0%
$24.17
$25.52
50,687
235.5 M
$27.83
-0.02
-0.0%
$27.21
$34.33
622,659
936.5 M
$50.62
-0.35
-0.7%
$47.60
$52.90
501
25.3 M
$110.87
-0.05
-0.0%
$109.22
$112.51
187,944
1.5 B
$76.63
+0.69
+0.9%
$66.08
$76.96
209,059
4.9 B
$25.29
+0.61
+2.5%
$23.01
$25.96
800
3.8 M
$23.34
+0.48
+2.1%
$21.19
$25.55
26,018
85.2 M
$27.50
+1.96
+7.7%
$22.44
$27.78
41,765
46.8 M
$92.53
+0.08
+0.0%
$89.21
$95.43
5,065,390
14.3 B
$53.03
-0.29
-0.5%
$52.23
$59.99
32,635
143.2 M
$40.20
+0.68
+1.7%
$34.09
$41.29
85,385
257.3 M
$48.71
+0.55
+1.1%
$42.40
$48.81
15,182
126.6 M
$33.89
+0.47
+1.4%
$30.01
$35.81
25,311
596.5 M
$11.35
-0.25
-2.2%
$11.24
$13.46
5,764,383
6.1 B
$296.62
-0.08
-0.0%
$197.44
$302.98
1,776,379
6.2 B
$99.89
+0.26
+0.3%
$99.31
$101.47
2,294
35.0 M
$98.95
-0.12
-0.1%
$97.75
$100.03
2,981
163.3 M
$98.68
-0.01
-0.0%
$95.94
$99.83
966
54.3 M
$96.60
-0.64
-0.7%
$91.05
$99.08
3,770
53.1 M
$101.00
-0.31
-0.3%
$100.39
$106.31
549
40.4 M
$103.07
+0.22
+0.2%
$101.48
$106.56
743
72.1 M
$105.37
+0.37
+0.4%
$101.48
$106.26
435
26.3 M
$105.40
0.00
0.0%
$98.64
$107.72
584
26.4 M
$93.66
+1.20
+1.3%
$73.87
$93.75
476,327
3.1 B
$10.45
+0.17
+1.7%
$9.42
$12.05
57,585
64.8 M
$23.55
0.00
0.0%
$22.00
$28.47
0
21.2 M
$50.04
0.00
0.0%
$47.66
$50.87
55
15.0 M
$114.14
+0.04
+0.0%
$93.75
$114.39
139,074
730.5 M
$36.08
+0.25
+0.7%
$32.93
$41.11
617,138
4.5 B
$105.02
-0.17
-0.2%
$99.18
$108.88
886,915
6.2 B
$58.07
+1.02
+1.8%
$53.33
$63.98
963,302
2.8 B
$122.35
-0.11
-0.0%
$119.86
$124.83
1,062,320
4.0 B
$24.05
+0.25
+1.1%
$22.07
$26.86
7,719
62.5 M
$23.03
+0.22
+1.0%
$21.40
$25.84
2,269
9.2 M
$31.32
+0.40
+1.3%
$27.24
$31.32
1,148
65.8 M
$50.43
+0.16
+0.3%
$44.60
$54.89
1,401,325
6.0 B
$81.06
+1.85
+2.3%
$70.11
$99.88
257,324
506.6 M
$31.13
+0.44
+1.4%
$28.31
$31.30
440
18.7 M
$44.09
+0.52
+1.2%
$40.62
$50.72
1,637,551
2.8 B
$60.63
+0.93
+1.6%
$54.68
$77.98
110,196
479.0 M
$32.90
+1.28
+4.0%
$29.29
$34.79
21,224
19.7 M
$35.90
+0.35
+1.0%
$32.64
$39.77
11,833
37.7 M
$31.31
+0.79
+2.6%
$28.63
$34.19
468,725
864.2 M
$55.80
+0.58
+1.1%
$45.22
$55.87
194
22.3 M
$42.31
+0.49
+1.2%
$38.78
$48.97
929
36.0 M
$42.30
+0.71
+1.7%
$38.24
$50.50
291,607
2.2 B
$43.28
+0.46
+1.1%
$37.46
$44.87
108,913
982.5 M
$98.86
+1.84
+1.9%
$82.61
$100.23
64,669
741.5 M
$35.34
+0.44
+1.3%
$29.28
$36.00
17,171
245.6 M
$98.47
-0.94
-0.9%
$98.27
$105.43
27,763
536.7 M
$89.96
+1.45
+1.6%
$76.00
$90.06
41,540
1.1 B
$145.99
-0.68
-0.5%
$108.36
$149.30
66,886
810.2 M
$113.69
+2.00
+1.8%
$86.97
$113.87
32,384
562.8 M
$107.37
+0.78
+0.7%
$88.03
$107.75
85,662
762.3 M
$141.58
+1.53
+1.1%
$126.08
$144.95
1,283,550
21.9 B
$125.32
+1.61
+1.3%
$110.22
$128.50
54,107
4.1 B
$156.18
+1.72
+1.1%
$139.15
$159.56
91,308
4.6 B
$111.51
+1.64
+1.5%
$99.38
$114.28
1,426,404
13.9 B
$214.10
+7.10
+3.4%
$166.75
$221.05
180
16.6 B
$120.30
+2.07
+1.8%
$106.01
$123.21
132,326
2.8 B
$36.72
+0.28
+0.8%
$31.89
$43.42
660,296
1.0 B
$62.21
-0.02
-0.0%
$54.27
$65.00
48,385
130.6 M
$31.89
+0.60
+1.9%
$22.58
$32.05
1,309,575
1.6 B
$31.42
+0.58
+1.9%
$21.33
$31.42
340,821
746.2 M
$77.54
+1.06
+1.4%
$71.30
$81.45
319,040
1.7 B
$23.66
+0.10
+0.4%
$23.06
$25.60
4,547
40.2 M
$87.96
-1.08
-1.2%
$87.84
$96.97
7,178
167.1 M
$100.44
-0.12
-0.1%
$99.50
$101.16
30,571
221.0 M
$111.20
+1.15
+1.0%
$96.59
$114.42
44,374
361.4 M
$24.07
+0.03
+0.1%
$21.22
$26.56
3,227,791
1.5 B
$51.58
+2.39
+4.9%
$46.03
$52.90
22,129
77.4 M
$46.32
-0.44
-0.9%
$44.92
$49.44
10,088
125.1 M
$92.01
+1.05
+1.2%
$79.51
$92.62
148,442
1.6 B
$91.68
+0.99
+1.1%
$80.03
$92.96
749,467
8.4 B
$202.99
+2.18
+1.1%
$174.72
$204.00
5,761,770
66.9 B
$109.79
+1.21
+1.1%
$92.80
$109.94
1,956,270
11.4 B
$112.50
+1.22
+1.1%
$97.30
$113.20
981,973
10.2 B
$73.99
+0.76
+1.0%
$66.06
$80.65
100,278
891.6 M
$102.20
+1.06
+1.0%
$88.64
$103.66
5,087,105
24.4 B
$93.96
+1.00
+1.1%
$80.82
$94.20
3,930,131
25.9 B
$45.83
+0.45
+1.0%
$39.57
$46.15
8,830
93.9 M
$116.56
+1.69
+1.5%
$103.54
$120.97
53,134,839
25.8 B
$100.08
+1.32
+1.3%
$90.00
$105.12
942,812
5.8 B
$137.63
+2.11
+1.6%
$120.67
$143.70
1,148,120
6.2 B
$90.82
+1.13
+1.3%
$78.90
$91.94
322,199
5.1 B
$163.33
+1.92
+1.2%
$142.08
$165.34
306,161
10.8 B
$72.42
+0.85
+1.2%
$62.80
$73.30
1,085,485
6.7 B
$119.95
+1.45
+1.2%
$104.30
$120.54
697,759
5.8 B
IWW
iShares Russell 3000 Value ETF
--
--
--
--
--
--
--
$43.39
+0.52
+1.2%
$37.66
$44.11
31,948
175.7 M
$49.68
+0.49
+1.0%
$42.53
$49.96
56,007
586.2 M
IWZ
iShares Russell 3000 Growth ETF
--
--
--
--
--
--
--
$41.81
+0.61
+1.5%
$38.10
$49.71
343,805
903.1 M
$57.44
+0.90
+1.6%
$51.96
$58.99
10,034
290.1 M
$100.11
+0.48
+0.5%
$81.75
$100.89
52,013
1.3 B
$92.94
+1.82
+2.0%
$77.89
$93.56
108,623
752.8 M
$63.83
+0.90
+1.4%
$58.59
$70.16
36,529
475.5 M
$55.93
+0.65
+1.2%
$51.57
$60.98
103,749
866.9 M
$127.62
+1.20
+0.9%
$112.61
$128.50
29,541
453.1 M
$49.62
+0.97
+2.0%
$44.13
$57.86
532,325
1.1 B
$87.06
+1.03
+1.2%
$75.15
$87.12
140,422
1.2 B
$88.65
+1.21
+1.4%
$76.14
$89.24
21,604
620.6 M
$141.80
+0.76
+0.5%
$109.79
$142.98
153,930
2.3 B
$104.77
+1.33
+1.3%
$92.75
$106.24
61,351
1.3 B
$102.11
+0.85
+0.8%
$88.16
$102.38
31,308
546.3 M
$26.40
+0.07
+0.2%
$24.55
$28.16
45,701
213.8 M
$83.83
+1.58
+1.9%
$75.32
$89.46
202,706
750.3 M
$74.98
+0.56
+0.8%
$61.90
$75.17
11,739,390
5.3 B
$156.70
+2.20
+1.4%
$123.74
$157.64
592,947
1.6 B
$101.63
+1.72
+1.7%
$81.92
$103.27
384,731
4.7 B
$101.60
+1.19
+1.2%
$87.96
$102.16
52,970
939.8 M
$30.47
+0.35
+1.2%
$27.52
$32.35
221,696
595.7 M
$119.40
+1.59
+1.3%
$101.28
$119.58
26,853
531.3 M
$111.49
+1.08
+1.0%
$92.77
$111.71
41,032
613.2 M
$84.87
+1.21
+1.4%
$75.46
$87.11
93,514
292.8 M
$143.57
+1.88
+1.3%
$122.31
$145.07
19,051
344.6 M
$152.87
+1.93
+1.3%
$132.75
$154.56
9,665
206.4 M
$122.14
+1.35
+1.1%
$106.95
$126.02
9,737
219.9 M
$135.85
+2.22
+1.7%
$120.58
$139.61
4,421
210.6 M
$132.34
+1.82
+1.4%
$117.35
$137.69
4,025
125.7 M
$126.30
+1.91
+1.5%
$112.19
$129.87
99,018
404.2 M
$49.83
+0.33
+0.7%
$42.84
$51.18
26,585
234.2 M
$83.71
+0.93
+1.1%
$72.82
$84.12
20,493
288.8 M
$89.72
+0.96
+1.1%
$79.67
$92.02
12,916
605.6 M
$48.55
-0.48
-1.0%
$46.76
$52.00
31,422
582.6 M
$119.34
-0.02
-0.0%
$113.00
$122.43
1,893,722
18.1 B
$109.10
0.00
0.0%
$104.45
$110.37
325,381
6.6 B
$49.21
+0.56
+1.2%
$41.89
$52.42
397,749
1.2 B
$53.80
+0.30
+0.6%
$50.99
$54.12
283
5.4 M
$66.36
+0.70
+1.1%
$55.97
$66.57
68,125
418.1 M
MUAC
iShares 2014 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAD
iShares 2015 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAE
iShares 2016 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAF
iShares 2017 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAG
iShares 2018 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAH
iShares 2019 AMT-Free Muni Term ETF 
--
--
--
--
--
--
--
$110.02
-0.14
-0.1%
$103.57
$111.77
127,382
3.8 B
$57.98
+0.70
+1.2%
$55.09
$66.14
14,626
330.5 M
$50.19
-0.00
-0.0%
$50.05
$50.34
91,777
416.6 M
NUCL
iShares Global Nuclear Energy ETF
--
--
--
--
--
--
--
NY
iShares NYSE 100 ETF
--
--
--
--
--
--
--
NYC
iShares NYSE Composite ETF
--
--
--
--
--
--
--
$110.80
-0.30
-0.3%
$104.12
$112.90
19,589
160.7 M
$89.75
+0.95
+1.1%
$77.19
$90.56
2,110,905
5.0 B
$39.75
+0.03
+0.0%
$36.63
$40.09
1,903,824
11.0 B
$17.75
+0.35
+2.0%
$16.80
$21.80
32,463
170.4 M
$51.61
-0.10
-0.2%
$49.49
$53.77
16,980
423.2 M
$52.99
+0.36
+0.7%
$49.00
$55.30
1,977
26.5 M
$52.38
-2.08
-3.8%
$50.19
$54.99
3,281
21.0 M
$61.20
+0.57
+0.9%
$52.73
$61.48
84,672
648.7 M
$12.37
+0.05
+0.4%
$11.29
$12.94
1,116,773
1.3 B
$57.18
+1.03
+1.8%
$44.79
$57.18
21,163
251.6 M
$7.16
-0.40
-5.3%
$7.01
$11.90
161,998
45.1 M
RTL
iShares Retail Real Estate Capped ETF
--
--
--
--
--
--
--
$82.46
+1.37
+1.7%
$74.97
$85.50
9,867
152.6 M
$55.41
+2.19
+4.1%
$50.01
$57.92
31,027
138.5 M
$48.54
+0.91
+1.9%
$44.23
$53.70
712,618
3.6 B
$110.27
+0.01
+0.0%
$110.23
$110.29
394,259
4.2 B
$84.70
-0.02
-0.0%
$84.31
$85.37
1,770,172
11.8 B
$49.74
+0.11
+0.2%
$48.60
$50.96
11,166
84.6 M
$63.61
+0.64
+1.0%
$55.08
$63.63
35,801
200.4 M
$50.45
+0.01
+0.0%
$49.90
$50.75
2,341
25.2 M
$15.50
-0.32
-2.0%
$15.21
$21.30
14,869,241
5.6 B
$8.46
-0.37
-4.2%
$8.35
$14.02
37,507
11.0 M
$33.49
+0.39
+1.2%
$18.83
$34.99
30,167
16.7 M
$87.15
+3.28
+3.9%
$67.19
$90.11
747,078
509.8 M
$100.54
+0.06
+0.0%
$100.39
$104.08
12,175
502.7 M
$106.12
-0.00
-0.0%
$105.90
$106.66
46,182
896.7 M
$50.26
+0.10
+0.2%
$50.03
$50.38
213
5.0 M
TGR
iShares Target Date Retirement Income ETF
--
--
--
--
--
--
--
$83.12
+0.63
+0.8%
$61.94
$85.88
330,819
532.0 M
$113.08
+0.09
+0.0%
$109.68
$116.34
430,344
12.3 B
$132.38
-0.32
-0.2%
$120.58
$137.74
22,978
331.0 M
$119.25
-0.31
-0.3%
$101.17
$127.68
6,664,380
4.7 B
$54.46
+0.46
+0.9%
$49.37
$57.00
4,055
490.1 M
$54.05
-0.44
-0.8%
$40.03
$60.49
342,516
470.2 M
TZD
iShares Target Date 2010 ETF
--
--
--
--
--
--
--
TZE
iShares Target Date 2015 ETF
--
--
--
--
--
--
--
TZG
iShares Target Date 2020 ETF
--
--
--
--
--
--
--
TZI
iShares Target Date 2025 ETF
--
--
--
--
--
--
--
TZL
iShares Target Date 2030 ETF
--
--
--
--
--
--
--
TZO
iShares Target Date 2035 ETF
--
--
--
--
--
--
--
TZV
iShares Target Date 2040 ETF
--
--
--
--
--
--
--
TZW
iShares Target Date 2045 ETF
--
--
--
--
--
--
--
TZY
iShares Target Date 2050 ETF
--
--
--
--
--
--
--
$71.99
+0.95
+1.3%
$66.00
$74.50
9,424
187.2 M
$155.70
+0.97
+0.6%
$134.93
$156.02
--
438.3 M
$26.65
+0.28
+1.1%
$24.76
$28.87
6,463
46.6 M
$64.37
+0.69
+1.1%
$55.87
$65.24
34,099
476.3 M
$52.00
+0.65
+1.3%
$46.69
$54.32
19,750
283.9 M
$38.24
+0.98
+2.6%
$34.80
$39.64
14,962
179.7 M

K = Thousands, M = Millions, B = Billions, TTM = Trailing Twelve Months


All quotes delayed by 15 minutes. Delayed quotes provided by Reuters.

The performance quoted represents past performance and does not represent future results. Investment return and principal value of an investment will fluctuate so that investor’s shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted. This information must be accompanied by standardized returns. For standardized returns and performance data current to the most recent month end, click here.

Index returns are for illustrative purposes only and do not represent actual performance of any security. Index performance returns do not reflect any management fees, transaction costs or expenses. Indexes are unmanaged and one cannot invest directly in an index.