Quotes & Charts

  go  
View All iShares
DOW INDUSTRIALS 17,891 +117.52 +0.66%
NASDAQ 4,818 0.00 0.00%
S&P 500 2,081 +16.13 +0.78%
as of 05/02/16 4:32 PM ET

All iShares

Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
AAIT
iShares MSCI All Country Asia Information Technology ETF
--
--
--
--
--
--
--
$54.07
+0.06
+0.1%
$46.14
$69.18
563,069
2.4 B
$57.16
+0.35
+0.6%
$49.04
$63.08
1,692,113
5.6 B
$74.25
+0.69
+0.9%
$58.12
$75.18
149,245
2.8 B
$40.74
+0.26
+0.6%
$34.47
$47.76
1,243,972
1.9 B
$110.61
-0.08
-0.0%
$107.60
$111.05
3,553,939
35.8 B
$114.51
-0.19
-0.2%
$112.41
$115.66
52,717
624.1 M
$43.02
+0.13
+0.3%
$36.30
$54.48
4,310
301.1 M
AMPS
iShares Utilities Bond ETF
--
--
--
--
--
--
--
$45.84
+0.25
+0.5%
$30.89
$49.94
37,699
419.4 M
$32.52
+0.05
+0.2%
$15.00
$33.84
29,288
261.8 M
$35.00
+0.09
+0.3%
$21.50
$36.13
55,728
474.3 M
$39.79
+0.17
+0.4%
$26.70
$42.54
91,746
718.2 M
AXDI
iShares MSCI ACWI ex U.S. Consumer Discretionary ETF
--
--
--
--
--
--
--
AXEN
iShares MSCI ACWI ex U.S. Energy ETF
--
--
--
--
--
--
--
AXFN
iShares MSCI ACWI ex U.S. Financials ETF
--
--
--
--
--
--
--
AXHE
iShares MSCI ACWI ex U.S. Healthcare ETF
--
--
--
--
--
--
--
AXID
iShares MSCI ACWI ex U.S. Industrials ETF
--
--
--
--
--
--
--
AXIT
iShares MSCI ACWI ex U.S. Information Technology ETF
--
--
--
--
--
--
--
AXJS
iShares MSCI All Country Asia ex Japan Small-Cap ETF
--
--
--
--
--
--
--
AXMT
iShares MSCI ACWI ex U.S. Materials ETF
--
--
--
--
--
--
--
AXSL
iShares MSCI ACWI ex U.S. Consumer Staples ETF
--
--
--
--
--
--
--
AXTE
iShares MSCI ACWI ex U.S. Telecommunication Services ETF
--
--
--
--
--
--
--
AXUT
iShares MSCI ACWI ex U.S. Utilities ETF
--
--
--
--
--
--
--
$30.18
-0.23
-0.8%
$24.20
$41.22
15,868
175.0 M
$50.80
-0.10
-0.2%
$45.15
$51.50
6,966
25.4 M
$1,828.00
0.00
0.0%
$1,828.00
$1,828.00
0
13.9 B
$109.95
+0.02
+0.0%
$107.00
$110.25
564,199
6.1 B
$59.86
-0.31
-0.5%
$55.08
$60.63
121,642
915.9 M
$51.99
-0.08
-0.2%
$50.48
$52.33
60,712
236.6 M
$35.25
-0.19
-0.5%
$29.88
$43.68
3,027
7.1 M
$119.87
-0.11
-0.0%
$115.12
$120.28
25,657
533.4 M
$105.51
+0.02
+0.0%
$104.36
$105.69
186,833
10.9 B
$77.08
+0.54
+0.7%
$50.44
$79.11
32,419
504.9 M
$82.49
+0.45
+0.5%
$48.00
$82.77
730,431
14.7 B
$43.26
+0.25
+0.6%
$34.75
$51.51
14,477
56.2 M
$33.80
-0.07
-0.2%
$25.94
$46.73
47,614
152.1 M
$37.82
-0.31
-0.8%
$29.03
$44.80
657,463
355.5 M
$41.04
-0.96
-2.3%
$34.81
$70.48
517
20.5 M
$57.51
+0.26
+0.5%
$47.74
$57.95
23,222
106.4 M
$34.30
-0.09
-0.3%
$27.61
$43.46
36,886,957
25.7 B
$51.07
+0.10
+0.2%
$43.75
$66.47
37,058
120.0 M
EEME
iShares MSCI Emerging Markets EMEA ETF
--
--
--
--
--
--
--
$30.39
-0.36
-1.2%
$21.09
$37.62
592
9.1 M
$41.64
+0.16
+0.4%
$35.10
$51.88
7,534
97.9 M
$51.56
+0.10
+0.2%
$43.44
$62.81
467,716
3.4 B
$58.98
+0.55
+0.9%
$50.94
$68.52
25,207,329
59.9 B
$67.97
+0.75
+1.1%
$59.22
$69.57
605,870
6.7 B
$67.26
+0.69
+1.0%
$58.99
$74.62
85,673
2.4 B
$32.42
+0.28
+0.9%
$28.67
$35.11
10,263
22.7 M
$46.66
+0.35
+0.8%
$39.47
$56.93
184,488
2.7 B
EGRW
iShares MSCI Emerging Markets Growth ETF
--
--
--
--
--
--
--
$23.16
+0.07
+0.3%
$16.52
$26.63
657,923
531.5 M
$40.24
+0.25
+0.6%
$35.08
$42.10
135,972
163.0 M
$48.46
+0.17
+0.4%
$43.17
$56.02
17,571
126.0 M
$111.20
-0.02
-0.0%
$102.90
$113.04
1,025,499
6.3 B
EMDI
iShares MSCI Emerging Markets Consumer Discretionary ETF
--
--
--
--
--
--
--
EMEY
iShares MSCI Emerging Markets Energy Capped ETF
--
--
--
--
--
--
--
EMFN
iShares MSCI Emerging Markets Financials ETF
--
--
--
--
--
--
--
$47.86
-0.26
-0.5%
$43.41
$49.86
62,897
71.8 M
$30.00
+0.17
+0.6%
$23.59
$36.84
1,762
48.0 M
EMMT
iShares MSCI Emerging Markets Materials ETF
--
--
--
--
--
--
--
ENGN
iShares Industrials Bond ETF
--
--
--
--
--
--
--
$21.28
-0.03
-0.1%
$15.90
$27.05
28,651
19.2 M
$42.18
+0.36
+0.9%
$31.08
$43.37
157,126
103.3 M
$34.59
-0.44
-1.3%
$28.98
$41.87
260,241
283.6 M
$19.10
+0.16
+0.8%
$15.47
$26.54
160,077
202.5 M
$40.17
+0.22
+0.6%
$32.77
$47.95
476,916
2.1 B
$31.16
-0.15
-0.5%
$17.69
$31.59
244,591
225.9 M
$13.92
-0.14
-1.0%
$9.05
$16.14
428,623
301.4 M
ESR
iShares MSCI Emerging Markets Eastern Europe ETF
--
--
--
--
--
--
--
$18.90
+0.06
+0.3%
$15.85
$24.82
352,339
241.9 M
$43.74
+0.42
+1.0%
$36.65
$45.97
3,437
56.9 M
EVAL
iShares MSCI Emerging Markets Value ETF
--
--
--
--
--
--
--
$20.08
+0.15
+0.8%
$16.08
$23.81
2,552,525
1.6 B
EWAS
iShares MSCI Australia Small-Cap ETF
--
--
--
--
--
--
--
$25.25
-0.15
-0.6%
$18.07
$29.51
2,721,197
2.9 B
EWCS
iShares MSCI Canada Small-Cap ETF
--
--
--
--
--
--
--
$30.41
+0.18
+0.6%
$25.63
$35.18
190,947
328.4 M
$26.53
+0.30
+1.1%
$22.67
$30.67
2,568,131
4.7 B
$42.30
+0.22
+0.5%
$35.96
$43.15
1,187
25.4 M
$19.80
+0.02
+0.1%
$16.77
$24.65
3,154,707
1.8 B
EWHS
iShares MSCI Hong Kong Small-Cap ETF
--
--
--
--
--
--
--
$12.64
-0.07
-0.6%
$10.66
$16.23
3,207,077
807.7 M
$11.63
+0.21
+1.8%
$10.18
$13.32
33,006,814
15.8 B
$18.07
+0.15
+0.8%
$15.69
$18.49
164,077
147.5 M
$30.93
+0.32
+1.0%
$27.52
$36.18
983,062
1.2 B
$8.54
-0.01
-0.1%
$7.11
$13.81
1,850,232
354.2 M
$24.97
+0.25
+1.0%
$21.40
$27.45
169,399
226.0 M
$16.31
+0.07
+0.4%
$13.30
$18.05
223,962
86.4 M
$28.91
+0.07
+0.2%
$24.06
$36.95
937,819
956.2 M
$25.01
+0.26
+1.1%
$21.49
$27.90
496,706
385.2 M
$10.90
+0.03
+0.3%
$8.91
$13.66
1,366,732
591.9 M
EWSS
iShares MSCI Singapore Small-Cap ETF
--
--
--
--
--
--
--
$13.13
+0.07
+0.5%
$11.21
$16.64
8,830,788
2.4 B
$16.40
+0.09
+0.6%
$13.94
$19.93
2,848,484
2.1 B
$38.61
+0.29
+0.8%
$33.57
$44.20
4,006
13.5 M
$53.98
-0.06
-0.1%
$43.17
$60.92
1,429,383
1.5 B
$52.58
+0.33
+0.6%
$42.94
$61.75
2,416,547
3.6 B
$28.96
-0.55
-1.9%
$17.30
$37.36
15,563,434
3.4 B
$9.20
-0.13
-1.4%
$5.79
$12.42
13,608
29.9 M
$71.38
+0.42
+0.6%
$59.98
$74.81
3,843
185.6 M
$55.26
-0.44
-0.8%
$37.82
$70.72
554,366
480.8 M
$35.56
+0.28
+0.8%
$30.49
$40.73
5,387,130
12.7 B
FCHI
iShares FTSE China ETF
--
--
--
--
--
--
--
FEFN
iShares MSCI Far East Financials ETF
--
--
--
--
--
--
--
$19.16
+0.01
+0.0%
$13.68
$22.95
13,719
36.4 M
$50.44
-0.05
-0.0%
$50.07
$50.72
281,664
3.1 B
$25.16
+0.01
+0.0%
$21.61
$31.42
308,466
425.2 M
FNIO
iShares Industrial/Office Real Estate Capped ETF
--
--
--
--
--
--
--
$48.67
+0.94
+2.0%
$41.91
$49.21
2,621
75.4 M
$33.47
-0.06
-0.2%
$28.10
$52.37
16,295,683
4.4 B
$114.85
-0.21
-0.2%
$111.23
$116.41
29,356
361.8 M
$47.70
-0.04
-0.0%
$42.67
$50.88
10,056
104.9 M
$50.71
+0.11
+0.2%
$49.60
$51.17
55,577
106.5 M
$25.64
-0.04
-0.2%
$24.83
$26.25
490,799
2.1 B
$14.97
-0.25
-1.6%
$12.03
$22.34
265,738
841.3 M
$49.09
+0.15
+0.3%
$45.38
$49.89
340
14.7 M
$111.85
-0.03
-0.0%
$109.32
$112.14
46,560
2.1 B
$79.39
+0.54
+0.7%
$40.01
$79.92
491,269
5.1 B
$24.13
+0.17
+0.7%
$19.12
$29.05
1,215,252
3.8 B
$23.45
+0.13
+0.6%
$15.47
$28.27
779,651
661.3 M
$24.31
+0.50
+2.1%
$22.37
$32.97
389,545
547.0 M
$83.50
+0.03
+0.0%
$75.09
$91.08
11,420,708
16.9 B
$48.84
+0.95
+2.0%
$42.51
$49.78
6,865
175.8 M
$38.10
+0.43
+1.1%
$28.77
$45.60
18,923
104.8 M
$51.00
+0.64
+1.3%
$29.11
$53.70
5,923
96.9 M
$34.17
+0.19
+0.6%
$26.89
$37.99
140,100
428.8 M
$12.45
-0.03
-0.2%
$10.12
$12.52
8,232,654
7.8 B
$270.94
+2.99
+1.1%
$240.03
$400.79
1,909,595
6.6 B
IBCB
iSharesBondŽ Mar 2016 Corporate ex-Financials Term ETF
--
--
--
--
--
--
--
$99.15
+0.03
+0.0%
$98.12
$101.21
9,563
183.4 M
$99.10
-0.53
-0.5%
$96.92
$102.69
1,516
59.5 M
$98.85
-0.09
-0.1%
$94.40
$99.20
395
39.5 M
IBDA
iSharesBondŽ Mar 2016 Corporate Term ETF
--
--
--
--
--
--
--
$102.78
-0.15
-0.1%
$101.47
$105.06
675
102.8 M
$105.06
-0.04
-0.0%
$102.81
$109.88
1,196
89.3 M
$106.99
+0.03
+0.0%
$102.07
$107.35
1,634
69.5 M
$101.61
+1.54
+1.5%
$64.00
$103.58
271,595
3.7 B
$9.07
-0.13
-1.4%
$7.65
$13.05
21,854
82.6 M
$13.28
+0.02
+0.1%
$9.08
$18.32
1,847
17.3 M
$49.93
0.00
0.0%
$49.68
$50.09
0
15.0 M
$121.93
+0.85
+0.7%
$101.68
$124.42
984,871
1.1 B
$29.99
+0.13
+0.4%
$24.90
$36.00
717,440
2.7 B
$109.52
-0.32
-0.3%
$103.76
$112.01
2,226,803
9.6 B
$54.74
+0.54
+1.0%
$47.13
$62.59
2,018,821
11.4 B
$125.32
-0.17
-0.1%
$121.90
$126.84
440,576
5.5 B
$23.26
+0.23
+1.0%
$20.09
$25.78
4,218
69.8 M
$24.09
+0.33
+1.4%
$20.51
$24.99
790
19.3 M
$32.43
+0.42
+1.3%
$28.63
$33.40
2,544
81.1 M
$41.80
-0.10
-0.2%
$33.91
$52.37
6,434,120
10.8 B
$57.88
-0.29
-0.5%
$40.25
$79.85
130,056
442.8 M
$30.99
+0.20
+0.7%
$25.78
$33.33
1,306
24.8 M
$40.61
+0.30
+0.7%
$35.04
$47.64
580,585
2.7 B
$39.76
-0.53
-1.3%
$27.50
$54.93
24,559
248.5 M
$502.00
+21.50
+4.5%
$480.50
$502.00
200
251.0 M
$38.53
+0.45
+1.2%
$32.72
$41.30
5,306
79.0 M
$30.13
+0.22
+0.7%
$24.97
$32.64
125,053
702.0 M
$841.34
-63.86
-7.1%
$719.50
$905.20
620
294.5 M
$46.08
+0.39
+0.9%
$39.03
$49.77
1,520
62.2 M
$32.93
-0.19
-0.6%
$22.71
$40.88
987,578
1.1 B
$40.22
+0.25
+0.6%
$32.55
$44.21
461,069
913.0 M
$107.99
+0.92
+0.9%
$78.05
$114.96
35,442
847.7 M
$35.54
-0.03
-0.0%
$29.93
$40.59
56,954
37.3 M
$99.16
+0.36
+0.4%
$87.30
$99.38
323,399
714.0 M
$101.49
+1.10
+1.1%
$82.09
$107.02
249,596
730.7 M
$141.98
+0.82
+0.6%
$113.55
$184.64
17,475
631.8 M
$126.43
+0.16
+0.1%
$96.02
$146.77
30,218
720.7 M
$129.41
+0.85
+0.7%
$100.01
$131.46
64,383
931.8 M
$147.20
+1.37
+0.9%
$109.03
$155.13
1,659,488
27.3 B
$126.98
+0.83
+0.7%
$85.09
$134.01
410,831
4.5 B
$165.34
+1.75
+1.1%
$126.00
$174.83
56,351
5.2 B
$114.94
+1.02
+0.9%
$77.53
$122.10
1,668,323
18.0 B
$116.31
+0.58
+0.5%
$78.41
$122.03
335,863
3.6 B
$125.89
+1.32
+1.1%
$82.07
$135.45
53,074
3.1 B
$26.68
-0.45
-1.7%
$17.97
$33.05
1,845,536
773.7 M
$62.85
-0.30
-0.5%
$58.20
$63.52
20,508
169.7 M
$27.15
+0.09
+0.3%
$23.52
$31.53
1,815,419
3.5 B
$26.90
-0.14
-0.5%
$23.24
$31.26
201,463
716.9 M
$72.83
+0.52
+0.7%
$64.32
$80.83
4,696
1.6 B
$17.25
-0.08
-0.5%
$13.40
$22.44
97,108
112.1 M
$83.78
+0.45
+0.5%
$76.32
$83.90
2,817
108.9 M
$100.63
-0.13
-0.1%
$98.99
$100.93
26,535
558.5 M
$122.65
+0.78
+0.6%
$85.34
$124.72
146,651
686.8 M
$26.91
+0.32
+1.2%
$21.61
$29.86
2,805,170
1.3 B
ITF
iShares Japan Large-Cap ETF
--
--
--
--
--
--
--
$42.87
-0.04
-0.0%
$38.04
$44.00
2,764
25.7 M
$94.60
+0.70
+0.7%
$76.41
$97.87
195,591
3.8 B
$92.37
+0.65
+0.7%
$72.55
$95.92
677,278
10.1 B
$209.08
+1.62
+0.8%
$147.21
$215.23
3,478,937
71.9 B
$115.51
+0.99
+0.9%
$85.21
$119.85
822,067
13.6 B
$115.56
+0.89
+0.8%
$93.25
$119.74
1,378,616
15.4 B
$70.72
+0.59
+0.8%
$58.86
$84.28
52,667
721.3 M
$101.58
+0.69
+0.7%
$86.15
$106.49
1,755,768
26.8 B
$99.76
+0.90
+0.9%
$84.82
$103.50
1,387,319
29.3 B
$47.30
+0.33
+0.7%
$39.39
$48.65
41,558
97.0 M
$113.48
+1.00
+0.9%
$93.64
$129.10
21,880,990
26.5 B
$96.01
+0.84
+0.9%
$78.56
$105.42
1,636,234
5.9 B
$135.43
+1.36
+1.0%
$111.51
$159.71
496,810
5.9 B
$92.88
+0.84
+0.9%
$78.37
$100.22
217,726
6.1 B
$166.04
+1.46
+0.9%
$138.61
$176.13
241,903
12.4 B
$72.99
+0.57
+0.8%
$41.61
$76.47
482,285
7.1 B
$122.51
+1.37
+1.1%
$100.00
$127.97
96,118
6.0 B
IWW
iShares Russell 3000 Value ETF
--
--
--
--
--
--
--
$42.72
+0.32
+0.8%
$35.28
$44.92
6,752
160.2 M
$53.53
+0.46
+0.9%
$33.15
$55.10
57,912
610.2 M
IWZ
iShares Russell 3000 Growth ETF
--
--
--
--
--
--
--
$32.15
-0.06
-0.2%
$23.27
$39.42
1,619,146
1.1 B
$51.23
+0.37
+0.7%
$38.96
$60.34
10,963
228.0 M
$100.08
+0.73
+0.7%
$58.64
$113.95
44,441
1.5 B
$95.64
+0.60
+0.6%
$79.96
$102.17
17,840
731.6 M
$62.99
+0.81
+1.3%
$47.55
$65.36
46,683
418.9 M
$50.85
+0.20
+0.4%
$43.02
$59.33
220,641
2.1 B
$146.26
+1.96
+1.4%
$99.84
$151.16
35,937
972.6 M
$37.88
-0.06
-0.2%
$28.08
$47.19
3,014,803
1.2 B
$87.85
+0.96
+1.1%
$73.35
$94.18
490,696
1.2 B
$86.20
+0.86
+1.0%
$70.69
$98.50
47,297
573.2 M
$145.49
+0.79
+0.5%
$108.00
$164.98
67,102
1.8 B
$109.21
+0.55
+0.5%
$75.85
$110.80
217,935
737.2 M
$112.94
+0.97
+0.9%
$84.48
$113.52
616,875
960.0 M
$24.42
0.00
0.0%
$17.69
$25.92
25,767
224.7 M
$77.94
+0.27
+0.3%
$58.66
$86.59
218,620
553.4 M
$77.58
+1.02
+1.3%
$65.88
$78.36
10,588,186
4.0 B
$142.12
+1.05
+0.7%
$114.91
$158.53
154,749
568.5 M
$102.89
+0.61
+0.6%
$73.71
$112.08
521,960
2.4 B
$103.79
+0.77
+0.7%
$53.68
$108.00
45,937
923.7 M
$31.75
+0.54
+1.7%
$24.54
$31.78
4,022,540
604.8 M
$121.66
+1.12
+0.9%
$62.55
$125.91
7,549
614.4 M
$117.43
+1.13
+1.0%
$84.47
$125.95
17,469
798.5 M
$85.54
+0.69
+0.8%
$57.37
$87.35
2,220
290.8 M
$147.44
+1.51
+1.0%
$58.52
$156.97
9,142
545.5 M
$154.98
+1.49
+1.0%
$126.65
$170.05
1,094
209.2 M
$125.90
+0.42
+0.3%
$69.94
$128.82
13,816
195.1 M
$135.71
+2.10
+1.6%
$91.99
$148.19
835
196.8 M
$131.11
+0.59
+0.5%
$106.49
$150.36
2,164
111.4 M
$122.97
+0.68
+0.6%
$82.94
$131.40
18,718
381.2 M
$48.12
+0.27
+0.6%
$41.92
$48.68
266,672
190.1 M
$85.72
+0.62
+0.7%
$69.77
$88.48
4,526
360.0 M
$98.16
+1.20
+1.2%
$81.11
$99.48
17,083
642.9 M
$44.16
+0.05
+0.1%
$38.37
$45.62
24,568
370.9 M
$119.85
-0.16
-0.1%
$112.67
$120.42
6,771,294
28.7 B
$109.20
-0.02
-0.0%
$107.44
$110.05
320,536
8.2 B
$42.10
-0.17
-0.4%
$35.27
$64.03
1,091,784
1.9 B
MONY
iShares Financials Bond ETF
--
--
--
--
--
--
--
$73.56
+0.92
+1.3%
$55.00
$76.30
353,091
1.3 B
MUAC
iShares 2014 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAD
iShares 2015 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAE
iShares 2016 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAF
iShares 2017 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAG
iShares 2018 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAH
iShares 2019 AMT-Free Muni Term ETF 
--
--
--
--
--
--
--
$111.97
-0.04
-0.0%
$107.58
$112.40
429,526
6.7 B
$51.74
+0.27
+0.5%
$37.99
$61.12
73,559
194.0 M
$50.04
-0.09
-0.2%
$49.91
$50.16
884,639
2.3 B
NUCL
iShares Global Nuclear Energy ETF
--
--
--
--
--
--
--
NY
iShares NYSE 100 ETF
--
--
--
--
--
--
--
NYC
iShares NYSE Composite ETF
--
--
--
--
--
--
--
$113.43
+0.06
+0.0%
$109.14
$114.84
12,017
221.2 M
$92.45
+0.73
+0.8%
$71.52
$94.97
995,082
4.5 B
$39.04
+0.04
+0.1%
$32.32
$39.90
3,284,606
15.1 B
$11.12
0.00
0.0%
$6.57
$16.63
375,286
162.9 M
$52.69
-0.11
-0.2%
$50.23
$52.98
14,790
76.4 M
$51.62
-0.10
-0.2%
$47.40
$52.98
2,067
36.1 M
$44.82
-0.30
-0.7%
$38.45
$51.26
450
11.2 M
$65.95
+0.59
+0.9%
$41.10
$67.23
340,288
2.4 B
$9.82
-0.01
-0.1%
$7.99
$11.73
1,190,389
772.8 M
$63.73
+1.06
+1.7%
$55.02
$66.25
37,222
442.9 M
$10.96
-0.20
-1.8%
$4.99
$11.38
1,721,307
132.1 M
RTL
iShares Retail Real Estate Capped ETF
--
--
--
--
--
--
--
$89.12
+0.88
+1.0%
$76.80
$94.68
11,445
267.4 M
$59.20
+0.98
+1.7%
$50.94
$61.38
57,649
177.6 M
$50.99
+0.60
+1.2%
$43.36
$53.99
354,579
5.5 B
$110.37
-0.00
-0.0%
$110.16
$110.42
792,236
3.6 B
$84.93
-0.03
-0.0%
$84.31
$85.18
1,017,917
10.3 B
$45.60
+0.09
+0.2%
$42.31
$49.33
356,227
866.4 M
$67.00
+0.66
+1.0%
$57.92
$67.80
819
207.7 M
$50.64
-0.04
-0.0%
$49.63
$50.99
77,822
141.8 M
$16.64
-0.34
-2.0%
$13.04
$17.09
12,874,042
5.9 B
$11.48
-0.19
-1.6%
$4.59
$12.17
377,925
42.5 M
$31.42
+0.09
+0.3%
$25.88
$36.99
1,138
64.4 M
$88.04
+0.66
+0.8%
$72.86
$101.80
381,391
427.0 M
$100.55
-0.13
-0.1%
$98.40
$100.70
10,485
638.5 M
$106.15
+0.02
+0.0%
$105.20
$106.72
35,439
997.8 M
$50.12
0.00
0.0%
$48.97
$51.50
0
20.0 M
TGR
iShares Target Date Retirement Income ETF
--
--
--
--
--
--
--
$68.03
+0.08
+0.1%
$54.94
$79.31
161,904
353.8 M
$114.50
-0.38
-0.3%
$108.98
$115.14
4,130,115
17.5 B
$139.87
-0.67
-0.5%
$131.19
$157.26
316,949
825.2 M
$127.82
-1.30
-1.0%
$114.88
$135.25
11,035,175
8.8 B
$53.20
+0.45
+0.9%
$38.04
$57.50
2,482
276.6 M
$45.30
-0.66
-1.4%
$33.15
$51.77
298,277
432.6 M
TZD
iShares Target Date 2010 ETF
--
--
--
--
--
--
--
TZE
iShares Target Date 2015 ETF
--
--
--
--
--
--
--
TZG
iShares Target Date 2020 ETF
--
--
--
--
--
--
--
TZI
iShares Target Date 2025 ETF
--
--
--
--
--
--
--
TZL
iShares Target Date 2030 ETF
--
--
--
--
--
--
--
TZO
iShares Target Date 2035 ETF
--
--
--
--
--
--
--
TZV
iShares Target Date 2040 ETF
--
--
--
--
--
--
--
TZW
iShares Target Date 2045 ETF
--
--
--
--
--
--
--
TZY
iShares Target Date 2050 ETF
--
--
--
--
--
--
--
$71.04
+0.93
+1.3%
$60.01
$77.35
40,135
262.8 M
$162.81
-1.31
-0.8%
$147.27
$168.63
424
365.3 M
$23.54
+0.14
+0.6%
$19.60
$28.47
22,294
25.9 M
$62.03
+0.22
+0.4%
$51.72
$67.97
9,161
735.1 M
$47.90
+0.16
+0.3%
$38.89
$55.92
5,065
186.8 M
$37.66
+0.45
+1.2%
$31.31
$40.16
27,171
150.6 M

K = Thousands, M = Millions, B = Billions, TTM = Trailing Twelve Months


All quotes delayed by 15 minutes. Delayed quotes provided by Reuters.

The performance quoted represents past performance and does not represent future results. Investment return and principal value of an investment will fluctuate so that investor’s shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted. This information must be accompanied by standardized returns. For standardized returns and performance data current to the most recent month end, click here.

Index returns are for illustrative purposes only and do not represent actual performance of any security. Index performance returns do not reflect any management fees, transaction costs or expenses. Indexes are unmanaged and one cannot invest directly in an index.