Quotes & Charts

  go  
View All iShares
DOW INDUSTRIALS 17,409 -269.82 -1.53%
NASDAQ 4,693 -78.33 -1.64%
S&P 500 2,033 -23.74 -1.15%
as of 01/27/15 3:41 PM ET

All iShares

Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
$34.87
+0.39
+1.1%
$28.82
$36.03
28,722
7.0 M
$63.62
-0.38
-0.6%
$54.63
$66.57
1,151,198
3.4 B
$58.82
-0.34
-0.6%
$53.73
$61.32
1,589,291
6.6 B
$70.99
-0.02
-0.0%
$59.92
$71.27
99,473
1.7 B
$43.75
-0.02
-0.0%
$41.24
$49.25
808,424
1.9 B
$111.66
-0.00
-0.0%
$107.33
$112.08
1,459,062
23.9 B
$114.35
+0.05
+0.0%
$110.59
$115.40
36,499
480.3 M
$49.21
-0.35
-0.7%
$42.78
$51.37
28,712
349.4 M
$54.83
+0.09
+0.2%
$48.88
$55.00
2,262
16.4 M
$46.72
-0.22
-0.5%
$42.30
$47.61
18,006
329.4 M
$32.82
-0.04
-0.1%
$31.50
$33.18
19,319
208.4 M
$35.40
-0.09
-0.3%
$33.50
$35.89
91,762
331.0 M
$40.37
-0.22
-0.5%
$37.11
$41.99
56,771
474.3 M
AXDI
iShares MSCI ACWI ex U.S. Consumer Discretionary ETF
--
--
--
--
--
--
--
AXEN
iShares MSCI ACWI ex U.S. Energy ETF
--
--
--
--
--
--
--
AXFN
iShares MSCI ACWI ex U.S. Financials ETF
--
--
--
--
--
--
--
AXHE
iShares MSCI ACWI ex U.S. Healthcare ETF
--
--
--
--
--
--
--
AXID
iShares MSCI ACWI ex U.S. Industrials ETF
--
--
--
--
--
--
--
AXIT
iShares MSCI ACWI ex U.S. Information Technology ETF
--
--
--
--
--
--
--
$56.42
0.00
0.0%
$53.49
$62.59
10
5.6 M
AXMT
iShares MSCI ACWI ex U.S. Materials ETF
--
--
--
--
--
--
--
AXSL
iShares MSCI ACWI ex U.S. Consumer Staples ETF
--
--
--
--
--
--
--
AXTE
iShares MSCI ACWI ex U.S. Telecommunication Services ETF
--
--
--
--
--
--
--
AXUT
iShares MSCI ACWI ex U.S. Utilities ETF
--
--
--
--
--
--
--
$36.68
-0.11
-0.3%
$32.79
$42.26
60,286
289.8 M
$49.03
+0.08
+0.2%
$47.11
$52.40
2,268
24.5 M
$1,495.00
0.00
0.0%
$1,495.00
$1,495.00
0
10.9 B
$110.66
+0.14
+0.1%
$108.46
$111.60
210,067
6.3 B
$63.62
-0.06
-0.0%
$56.30
$64.14
43,116
731.6 M
$52.18
-0.02
-0.0%
$50.81
$52.50
11,587
125.2 M
$40.63
-0.04
-0.1%
$38.11
$55.20
1,748
10.2 M
$119.01
+0.21
+0.2%
$111.49
$139.35
22,933
374.9 M
$105.36
+0.06
+0.0%
$104.84
$105.85
675,667
11.0 B
$75.82
-0.83
-1.1%
$65.30
$78.00
28,200
417.0 M
$80.33
-0.45
-0.6%
$67.37
$81.50
974,702
15.8 B
$49.74
+0.16
+0.3%
$48.39
$59.64
7,632
54.7 M
$42.68
+0.04
+0.0%
$40.51
$50.55
99,485
217.7 M
$39.17
+0.03
+0.0%
$37.45
$47.85
115,295
233.1 M
$44.77
-0.33
-0.7%
$42.95
$50.01
10,332
31.3 M
$47.70
+0.02
+0.0%
$43.28
$54.42
13,927
52.5 M
$40.57
-0.22
-0.5%
$37.05
$45.85
31,980,338
32.3 B
$60.54
-0.51
-0.8%
$51.65
$63.30
8,970
127.1 M
$44.00
-0.01
-0.0%
$39.14
$55.78
1,030
8.8 M
$36.47
-0.55
-1.5%
$33.28
$49.71
3,521
10.9 M
$46.36
-0.09
-0.2%
$43.75
$52.40
9,335
62.6 M
$58.48
-0.22
-0.4%
$52.27
$63.68
522,887
2.0 B
$62.26
+0.06
+0.1%
$58.29
$70.79
16,001,202
53.9 B
$64.67
+0.34
+0.5%
$58.65
$66.89
343,409
1.5 B
$67.56
+0.02
+0.0%
$62.38
$74.11
117,637
1.7 B
$33.16
-0.34
-1.0%
$29.78
$38.06
4,709
19.9 M
$51.85
-0.01
-0.0%
$48.77
$61.13
213,237
2.6 B
$54.74
0.00
0.0%
$50.00
$60.85
0
5.5 M
$27.41
-0.30
-1.1%
$21.99
$29.83
602,972
623.6 M
$34.72
-0.04
-0.1%
$30.86
$41.12
21,303
79.8 M
$46.55
+0.30
+0.7%
$45.21
$55.51
21,309
111.7 M
$111.25
+0.64
+0.6%
$104.94
$116.32
381,259
4.2 B
$55.15
+0.60
+1.1%
$50.21
$62.74
360
5.5 M
$27.93
0.00
0.0%
$25.70
$40.60
63
2.8 M
EMFN
iShares MSCI Emerging Markets Financials ETF
--
--
--
--
--
--
--
$46.98
+0.18
+0.4%
$44.51
$53.82
68,155
173.8 M
$33.91
+0.09
+0.3%
$30.81
$38.27
5,919
88.2 M
EMMT
iShares MSCI Emerging Markets Materials ETF
--
--
--
--
--
--
--
$51.10
+0.25
+0.5%
$48.26
$51.21
433
5.1 M
$23.30
-0.12
-0.5%
$21.60
$35.42
3,627
25.6 M
$39.57
+0.31
+0.8%
$37.25
$43.79
23,357
132.6 M
$40.61
-0.11
-0.3%
$30.02
$40.82
259,380
450.8 M
$22.90
+0.06
+0.3%
$22.08
$31.24
88,601
179.7 M
$44.56
+0.08
+0.2%
$42.36
$51.94
266,393
2.6 B
$30.64
-0.08
-0.3%
$29.76
$37.27
20,887
217.5 M
$11.15
0.00
0.0%
$11.15
$12,714.55
0
221.9 M
$15.88
+0.47
+3.0%
$14.46
$25.81
343,114
123.9 M
$21.89
-0.10
-0.5%
$20.09
$26.65
195,474
366.7 M
$43.65
-0.36
-0.8%
$37.44
$44.81
1,062
56.7 M
$44.69
+0.84
+1.9%
$40.91
$54.48
671
22.3 M
$22.13
+0.05
+0.2%
$21.30
$27.51
894,749
1.5 B
$16.93
+0.04
+0.2%
$16.57
$22.36
3,940
2.5 M
$27.39
+0.20
+0.7%
$26.41
$33.11
2,087,508
2.5 B
$19.30
+0.12
+0.6%
$19.03
$27.20
5,302
2.9 M
$32.07
-0.03
-0.0%
$29.68
$37.34
132,328
331.9 M
$28.21
-0.23
-0.8%
$25.00
$32.38
5,687,523
4.9 B
$38.06
-0.12
-0.3%
$32.73
$44.41
5,864
24.7 M
$21.81
+0.10
+0.5%
$18.60
$22.77
7,229,668
2.9 B
$26.29
-0.21
-0.8%
$25.92
$31.59
4,268
3.9 M
$13.95
+0.01
+0.0%
$12.71
$18.44
3,939,263
845.4 M
$11.62
+0.03
+0.3%
$10.73
$12.25
17,569,168
14.0 B
$16.69
+0.09
+0.5%
$14.74
$17.99
92,812
124.2 M
$32.56
+0.23
+0.7%
$29.64
$35.46
549,735
1.0 B
$13.37
-0.12
-0.9%
$12.69
$16.32
1,107,396
475.1 M
$24.21
-0.04
-0.2%
$21.79
$26.48
28,578
138.0 M
$14.87
-0.04
-0.3%
$14.38
$21.06
69,685
53.5 M
$33.78
+0.05
+0.1%
$31.79
$44.46
1,750,354
1.4 B
$25.37
-0.04
-0.2%
$23.30
$30.73
1,125,617
314.6 M
$12.93
-0.00
-0.0%
$11.94
$14.16
617,807
816.9 M
$25.80
-0.05
-0.2%
$24.71
$29.89
7,300
12.9 M
$15.84
-0.00
-0.0%
$13.26
$16.59
5,915,827
3.6 B
$18.49
+0.01
+0.0%
$17.11
$22.11
4,867,550
2.9 B
$37.32
+0.07
+0.2%
$34.55
$45.03
1,653
16.8 M
$59.60
-0.33
-0.6%
$54.46
$73.11
1,518,175
2.2 B
$57.27
-0.21
-0.4%
$53.68
$67.76
1,315,914
4.2 B
$36.98
+0.45
+1.2%
$32.97
$54.56
10,398,781
3.8 B
$13.30
+0.08
+0.6%
$13.05
$21.47
11,975
25.9 M
$70.35
-0.57
-0.8%
$63.89
$74.91
87,043
267.3 M
$68.20
-0.94
-1.4%
$55.31
$72.77
331,200
456.9 M
$37.17
-0.13
-0.3%
$34.41
$44.19
11,408,617
7.5 B
$52.59
-1.19
-2.2%
$42.72
$53.89
808
26.3 M
FEFN
iShares MSCI Far East Financials ETF
--
--
--
--
--
--
--
$21.30
-0.20
-0.9%
$19.76
$30.01
26,397
14.9 M
$50.58
+0.02
+0.0%
$50.43
$50.84
225,463
3.4 B
$29.79
-0.31
-1.0%
$27.53
$39.66
305,665
560.1 M
FNIO
iShares Industrial/Office Real Estate Capped ETF
--
--
--
--
--
--
--
$51.05
-0.04
-0.0%
$38.48
$51.29
3,802
91.9 M
$42.93
-0.80
-1.8%
$32.58
$43.89
12,371,396
6.2 B
$116.00
+0.15
+0.1%
$110.61
$116.53
17,299
185.6 M
$49.46
+0.33
+0.7%
$48.50
$55.69
23,488
89.0 M
$50.62
-0.04
-0.0%
$48.48
$51.20
12,405
50.6 M
$25.64
-0.00
-0.0%
$24.42
$25.80
61,063
274.3 M
$19.29
+0.18
+0.9%
$19.07
$34.33
179,526
728.2 M
$50.31
+0.17
+0.3%
$48.72
$52.90
187
25.2 M
$112.06
+0.19
+0.2%
$109.63
$112.51
33,155
1.6 B
$76.91
-0.66
-0.9%
$66.08
$78.52
1,718,752
5.3 B
$26.08
-0.17
-0.6%
$23.01
$26.31
436,472
159.1 M
$25.61
-0.42
-1.6%
$21.19
$26.75
284,879
199.8 M
$27.56
-0.14
-0.5%
$22.44
$29.01
34,855
228.8 M
$90.40
-0.02
-0.0%
$86.12
$95.43
7,398,894
14.7 B
$48.44
+0.58
+1.2%
$47.49
$59.99
6,963
208.3 M
$39.57
-0.49
-1.2%
$35.01
$43.36
71,544
251.3 M
$47.41
-0.42
-0.9%
$42.40
$50.88
13,692
128.0 M
$32.76
-0.35
-1.1%
$30.01
$35.81
188,010
578.2 M
$12.53
+0.14
+1.1%
$11.05
$13.46
3,599,586
7.0 B
$326.23
-1.77
-0.5%
$207.48
$329.20
1,305,238
7.5 B
$99.51
-0.07
-0.0%
$99.27
$101.47
632
34.8 M
$99.55
-0.14
-0.1%
$97.96
$100.03
1,923
164.3 M
$100.04
+0.85
+0.9%
$96.66
$100.77
705
55.0 M
$98.54
-0.01
-0.0%
$92.57
$99.21
567
54.2 M
$101.04
+0.14
+0.1%
$100.61
$103.66
1,373
45.5 M
--
--
--
$101.86
$106.56
1,525
--
$105.85
+0.07
+0.0%
$102.82
$108.36
1,532
37.0 M
$107.85
+0.18
+0.2%
$100.92
$111.05
328
32.4 M
$106.54
-0.04
-0.0%
$75.96
$107.02
297,541
3.9 B
$10.21
+0.09
+0.9%
$9.42
$12.05
58,521
65.3 M
$17.56
+0.11
+0.7%
$15.45
$28.47
16,293
15.8 M
$50.03
0.00
0.0%
$47.66
$50.87
0
12.5 M
$123.31
+0.05
+0.0%
$95.68
$123.91
110,254
2.1 B
$34.32
+0.04
+0.1%
$32.48
$41.11
581,666
4.2 B
$109.14
+0.15
+0.1%
$100.86
$109.90
667,580
7.3 B
$56.57
-0.02
-0.0%
$53.23
$63.98
889,287
3.5 B
$124.30
+0.14
+0.1%
$120.17
$124.98
217,925
4.5 B
$23.31
+0.07
+0.3%
$21.98
$26.86
8,113
60.6 M
$21.81
-0.06
-0.3%
$21.40
$25.84
5,019
8.7 M
$32.23
-0.14
-0.4%
$27.24
$32.75
12,721
72.5 M
$48.62
-0.20
-0.4%
$44.60
$54.89
1,743,092
6.3 B
$70.99
+0.37
+0.5%
$63.43
$99.88
202,515
457.9 M
$31.84
+0.00
+0.0%
$28.31
$32.23
10,638
19.1 M
$43.55
+0.05
+0.1%
$40.52
$50.72
1,364,518
2.7 B
$47.89
+0.32
+0.7%
$44.09
$77.98
204,396
347.2 M
$31.75
-0.13
-0.4%
$29.29
$34.06
986
19.1 M
$38.97
-0.26
-0.7%
$32.64
$39.77
5,678
40.9 M
$31.36
-0.15
-0.5%
$28.63
$32.62
46,554
984.7 M
$62.68
+0.14
+0.2%
$46.88
$63.22
1,095
25.1 M
$41.96
+0.04
+0.1%
$38.78
$48.97
642
35.7 M
$37.86
+0.13
+0.3%
$34.83
$50.50
317,191
2.2 B
$42.97
+0.08
+0.2%
$37.80
$44.87
112,955
1.2 B
$99.18
-2.38
-2.3%
$85.26
$104.48
44,745
748.8 M
$36.07
-0.22
-0.6%
$30.72
$37.91
40,671
234.5 M
$94.28
+0.67
+0.7%
$93.23
$105.43
99,989
513.8 M
$91.22
-2.03
-2.2%
$76.81
$95.56
35,736
1.2 B
$158.91
-0.57
-0.4%
$117.74
$159.89
49,382
929.6 M
$121.54
-0.81
-0.7%
$89.68
$123.62
49,687
650.2 M
$115.17
-0.64
-0.6%
$90.95
$116.89
46,095
938.6 M
$145.93
-0.96
-0.7%
$126.08
$147.37
770,705
24.6 B
$126.51
-0.85
-0.7%
$110.22
$130.31
60,975
4.2 B
$163.55
-1.31
-0.8%
$139.15
$164.86
105,479
4.8 B
$112.69
-0.57
-0.5%
$99.38
$115.74
698,737
15.1 B
$114.55
-0.72
-0.6%
$103.01
$119.52
59,612
3.3 B
$122.80
-0.69
-0.6%
$106.01
$124.43
95,144
3.0 B
$32.13
+0.12
+0.4%
$29.06
$43.42
169,001
739.0 M
$65.88
+0.05
+0.0%
$56.51
$66.79
45,674
204.2 M
$33.02
-0.20
-0.6%
$22.79
$33.41
1,718,140
2.7 B
$33.28
+0.08
+0.2%
$21.50
$33.45
574,233
886.9 M
$75.79
-0.82
-1.1%
$71.30
$81.45
93,167
1.8 B
$21.07
+0.17
+0.8%
$20.39
$25.60
7,168
37.9 M
$81.59
+0.58
+0.7%
$80.79
$96.97
16,439
155.0 M
$100.60
+0.15
+0.1%
$99.73
$101.16
29,087
286.7 M
$115.40
-1.12
-1.0%
$98.40
$117.22
42,569
386.6 M
$25.30
-0.04
-0.2%
$21.22
$27.29
4,404,754
1.7 B
$49.73
+0.08
+0.2%
$46.03
$52.67
951
74.6 M
$44.26
+0.19
+0.4%
$43.67
$49.44
5,807
110.6 M
$92.89
-1.00
-1.1%
$79.51
$95.50
128,466
2.0 B
$91.70
-0.78
-0.8%
$80.03
$95.64
459,320
8.5 B
$204.53
-2.41
-1.2%
$174.72
$210.81
5,298,509
69.3 B
$111.37
-1.64
-1.5%
$93.41
$113.96
714,752
12.4 B
$113.63
-1.23
-1.1%
$97.30
$116.74
926,376
10.8 B
$75.75
-0.20
-0.3%
$66.06
$80.65
55,676
893.9 M
$102.84
-1.00
-1.0%
$88.64
$106.39
1,410,007
25.6 B
$95.35
-1.16
-1.2%
$81.15
$97.39
1,697,617
27.5 B
$46.05
-0.61
-1.3%
$39.57
$47.55
12,596
184.2 M
$118.69
-0.57
-0.5%
$103.54
$121.41
22,915,275
30.0 B
$100.03
-0.47
-0.5%
$90.00
$105.12
1,651,578
6.2 B
$142.62
-0.53
-0.4%
$120.67
$144.60
628,416
6.6 B
$93.47
-0.62
-0.7%
$80.04
$94.51
240,306
5.8 B
$167.71
-1.02
-0.6%
$142.86
$170.00
305,986
11.8 B
$74.19
-0.37
-0.5%
$62.80
$75.07
1,168,331
7.0 B
$121.17
-1.31
-1.1%
$104.30
$124.27
262,394
6.3 B
IWW
iShares Russell 3000 Value ETF
--
--
--
--
--
--
--
$43.30
-0.52
-1.2%
$37.66
$45.22
6,495
184.0 M
$50.10
-0.78
-1.5%
$42.53
$51.44
77,291
641.3 M
IWZ
iShares Russell 3000 Growth ETF
--
--
--
--
--
--
--
$36.62
+0.03
+0.0%
$33.82
$49.71
404,676
933.7 M
$54.80
-0.34
-0.6%
$51.96
$58.99
47,797
257.6 M
$103.82
-0.40
-0.4%
$84.71
$104.58
101,326
1.5 B
$93.34
-2.24
-2.3%
$78.46
$97.21
64,244
793.4 M
$62.04
-0.34
-0.6%
$58.38
$70.16
20,150
459.1 M
$54.12
-0.09
-0.2%
$51.17
$60.98
86,290
1.3 B
$137.39
-0.78
-0.6%
$112.61
$139.22
49,892
831.2 M
$44.04
+0.04
+0.0%
$40.71
$57.86
604,259
1.2 B
$87.34
-0.78
-0.9%
$75.47
$91.79
270,760
2.0 B
$85.39
-1.12
-1.3%
$78.35
$93.45
35,039
610.5 M
$149.91
-0.87
-0.6%
$115.40
$150.81
210,804
2.2 B
$104.47
-1.23
-1.2%
$92.75
$109.04
136,330
851.4 M
$104.25
-1.32
-1.3%
$88.16
$107.25
51,600
620.3 M
$26.12
-0.01
-0.0%
$24.89
$28.16
39,904
254.7 M
$80.83
-0.53
-0.7%
$75.32
$89.46
299,173
606.2 M
$83.01
-0.13
-0.2%
$63.67
$83.33
3,316,605
6.5 B
$160.47
-1.84
-1.1%
$125.50
$167.80
275,542
2.1 B
$101.47
-2.96
-2.8%
$84.48
$107.38
213,872
4.5 B
$102.58
-1.06
-1.0%
$87.96
$105.44
38,972
943.7 M
$29.36
-0.23
-0.8%
$27.52
$32.35
312,886
549.0 M
$121.22
-2.01
-1.6%
$101.28
$126.28
114,224
727.3 M
$113.69
-1.06
-0.9%
$94.77
$115.00
13,692
648.0 M
$83.80
-0.77
-0.9%
$75.46
$87.48
25,963
301.7 M
$147.41
-0.99
-0.7%
$123.70
$149.95
25,250
398.0 M
$156.63
-1.17
-0.7%
$135.41
$158.40
3,283
211.5 M
$123.82
-0.69
-0.6%
$106.95
$127.13
5,437
222.9 M
$138.21
+0.03
+0.0%
$120.66
$140.34
5,392
207.3 M
$135.30
-0.44
-0.3%
$117.35
$137.69
656
115.0 M
$126.75
-0.84
-0.7%
$112.75
$131.13
10,392
431.0 M
$50.26
+0.18
+0.4%
$43.35
$51.18
59,647
243.8 M
$84.93
-0.83
-1.0%
$72.90
$88.00
8,026
314.2 M
$92.25
-0.40
-0.4%
$79.67
$93.22
22,857
636.5 M
$46.85
+0.61
+1.3%
$44.54
$52.00
422,211
524.7 M
$122.33
+0.08
+0.0%
$115.14
$122.83
1,014,947
20.3 B
$109.91
+0.07
+0.0%
$105.60
$110.37
237,667
6.9 B
$51.91
-0.85
-1.6%
$41.89
$53.10
656,417
1.4 B
$55.08
0.00
0.0%
$51.56
$55.16
25
5.5 M
$68.96
-0.92
-1.3%
$56.73
$70.10
30,025
544.8 M
MUAC
iShares 2014 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAD
iShares 2015 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAE
iShares 2016 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAF
iShares 2017 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAG
iShares 2018 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAH
iShares 2019 AMT-Free Muni Term ETF 
--
--
--
--
--
--
--
$111.69
+0.15
+0.1%
$105.48
$112.03
199,789
4.3 B
$55.96
-0.08
-0.1%
$53.45
$66.14
37,093
316.2 M
$50.08
-0.02
-0.0%
$49.95
$50.34
83,837
548.4 M
NUCL
iShares Global Nuclear Energy ETF
--
--
--
--
--
--
--
NY
iShares NYSE 100 ETF
--
--
--
--
--
--
--
NYC
iShares NYSE Composite ETF
--
--
--
--
--
--
--
$112.96
-0.14
-0.1%
$106.51
$113.21
2,832
163.8 M
$89.23
-1.37
-1.5%
$77.19
$92.78
567,274
4.9 B
$39.96
+0.02
+0.0%
$37.60
$40.15
1,789,288
12.1 B
$14.59
-0.12
-0.8%
$14.16
$21.80
20,993
164.1 M
$52.57
-0.13
-0.2%
$50.22
$53.77
20,190
415.3 M
$53.50
+0.02
+0.0%
$50.40
$55.30
4,692
104.3 M
$48.45
0.00
0.0%
$47.26
$54.99
8
21.8 M
$61.80
-0.96
-1.5%
$52.73
$63.20
1,664,979
818.9 M
$11.77
-0.05
-0.4%
$11.52
$12.94
726,649
1.2 B
$65.11
+0.06
+0.0%
$46.60
$65.45
96,171
335.3 M
$9.30
+0.29
+3.2%
$6.80
$11.90
139,711
63.7 M
RTL
iShares Retail Real Estate Capped ETF
--
--
--
--
--
--
--
$85.54
-0.50
-0.6%
$74.97
$86.85
136,426
209.6 M
$53.21
+0.05
+0.0%
$50.01
$57.92
5,466
106.4 M
$47.11
-0.07
-0.1%
$44.23
$53.70
266,040
3.7 B
$110.25
-0.00
-0.0%
$110.21
$110.29
395,865
3.6 B
$84.82
+0.02
+0.0%
$84.31
$85.37
387,029
8.2 B
$48.63
-0.11
-0.2%
$47.04
$50.96
58,439
107.0 M
$65.80
-0.39
-0.6%
$55.08
$66.72
2,749
236.9 M
$50.62
+0.01
+0.0%
$50.06
$50.73
2,933
32.9 M
$17.35
+0.22
+1.3%
$14.64
$21.30
5,006,445
5.8 B
$10.19
+0.35
+3.6%
$7.85
$14.02
19,628
16.3 M
$36.47
+0.17
+0.5%
$18.83
$37.09
35,636
31.0 M
$90.78
-1.38
-1.5%
$69.71
$96.03
319,533
581.0 M
$99.60
+0.21
+0.2%
$98.76
$104.08
30,400
483.1 M
$106.33
+0.08
+0.0%
$105.58
$106.65
11,792
893.1 M
$50.12
-0.02
-0.0%
$47.83
$50.38
1,275
10.0 M
TGR
iShares Target Date Retirement Income ETF
--
--
--
--
--
--
--
$81.38
-0.62
-0.8%
$63.57
$85.88
99,795
463.9 M
$114.47
+0.34
+0.3%
$111.19
$116.34
339,920
12.6 B
$140.00
+0.11
+0.0%
$124.16
$140.98
13,840
420.0 M
$134.41
+0.05
+0.0%
$105.60
$136.13
7,145,114
7.2 B
$54.10
-0.23
-0.4%
$49.37
$57.00
4,545
465.2 M
$57.14
-0.62
-1.1%
$40.03
$60.49
765,377
622.8 M
TZD
iShares Target Date 2010 ETF
--
--
--
--
--
--
--
TZE
iShares Target Date 2015 ETF
--
--
--
--
--
--
--
TZG
iShares Target Date 2020 ETF
--
--
--
--
--
--
--
TZI
iShares Target Date 2025 ETF
--
--
--
--
--
--
--
TZL
iShares Target Date 2030 ETF
--
--
--
--
--
--
--
TZO
iShares Target Date 2035 ETF
--
--
--
--
--
--
--
TZV
iShares Target Date 2040 ETF
--
--
--
--
--
--
--
TZW
iShares Target Date 2045 ETF
--
--
--
--
--
--
--
TZY
iShares Target Date 2050 ETF
--
--
--
--
--
--
--
$71.90
-0.03
-0.0%
$66.00
$74.50
8,767
194.1 M
$164.30
-1.53
-0.9%
$134.93
$166.62
--
516.4 M
$26.83
+0.02
+0.0%
$24.76
$28.87
5,892
40.2 M
$64.72
-0.27
-0.4%
$55.87
$67.00
907
663.4 M
$54.00
-0.42
-0.8%
$46.69
$54.44
20,687
291.6 M
$37.82
-0.15
-0.4%
$34.80
$39.64
9,858
174.0 M

K = Thousands, M = Millions, B = Billions, TTM = Trailing Twelve Months


All quotes delayed by 15 minutes. Delayed quotes provided by Reuters.

The performance quoted represents past performance and does not represent future results. Investment return and principal value of an investment will fluctuate so that investor’s shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted. This information must be accompanied by standardized returns. For standardized returns and performance data current to the most recent month end, click here.

Index returns are for illustrative purposes only and do not represent actual performance of any security. Index performance returns do not reflect any management fees, transaction costs or expenses. Indexes are unmanaged and one cannot invest directly in an index.