Quotes & Charts

  go  
View All iShares
DOW INDUSTRIALS 16,805 +127.51 +0.76%
NASDAQ 4,484 +30.92 +0.69%
S&P 500 1,965 +13.76 +0.71%
as of 10/24/14 4:30 PM ET

All iShares

Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
$32.92
0.00
0.0%
$28.82
$36.03
4
6.6 M
$61.49
+0.06
+0.1%
$54.63
$66.57
2,054,459
2.7 B
$58.08
+0.33
+0.6%
$53.73
$61.32
929,036
6.5 B
$67.54
+0.40
+0.6%
$59.92
$68.53
36,425
1.3 B
$44.23
+0.24
+0.5%
$41.87
$49.25
299,572
1.7 B
$110.27
+0.04
+0.0%
$105.35
$112.08
1,188,946
21.0 B
$113.18
+0.22
+0.2%
$109.94
$114.44
11,541
367.8 M
$46.69
-0.04
-0.0%
$42.78
$51.37
9,936
312.8 M
$51.74
-0.06
-0.1%
$47.16
$53.44
1,008
15.5 M
$45.35
+0.24
+0.5%
$42.30
$47.61
27,721
276.6 M
$32.44
+0.05
+0.2%
$31.50
$33.18
23,257
193.0 M
$34.85
+0.09
+0.3%
$33.50
$35.89
58,890
259.6 M
$39.39
+0.16
+0.4%
$37.11
$41.99
38,705
325.0 M
AXDI
iShares MSCI ACWI ex U.S. Consumer Discretionary ETF
--
--
--
--
--
--
--
AXEN
iShares MSCI ACWI ex U.S. Energy ETF
--
--
--
--
--
--
--
AXFN
iShares MSCI ACWI ex U.S. Financials ETF
--
--
--
--
--
--
--
AXHE
iShares MSCI ACWI ex U.S. Healthcare ETF
--
--
--
--
--
--
--
AXID
iShares MSCI ACWI ex U.S. Industrials ETF
--
--
--
--
--
--
--
AXIT
iShares MSCI ACWI ex U.S. Information Technology ETF
--
--
--
--
--
--
--
$58.03
-0.14
-0.2%
$53.97
$62.59
5,920
5.8 M
AXMT
iShares MSCI ACWI ex U.S. Materials ETF
--
--
--
--
--
--
--
AXSL
iShares MSCI ACWI ex U.S. Consumer Staples ETF
--
--
--
--
--
--
--
AXTE
iShares MSCI ACWI ex U.S. Telecommunication Services ETF
--
--
--
--
--
--
--
AXUT
iShares MSCI ACWI ex U.S. Utilities ETF
--
--
--
--
--
--
--
$36.86
+0.60
+1.7%
$32.91
$42.26
168,375
339.1 M
$50.74
-0.35
-0.7%
$48.12
$52.40
2,161
25.4 M
$1,495.00
0.00
0.0%
$1,495.00
$1,495.00
0
9.9 B
$110.10
0.00
0.0%
$107.58
$111.60
522,742
6.1 B
$60.96
+0.08
+0.1%
$54.37
$63.98
404,568
506.0 M
$51.76
-0.00
-0.0%
$50.66
$53.00
6,664
126.8 M
$47.63
0.00
0.0%
$47.31
$55.20
26
16.7 M
$117.47
+0.06
+0.0%
$108.78
$119.12
10,397
317.2 M
$105.54
+0.03
+0.0%
$105.14
$105.85
538,012
11.3 B
$72.94
+0.68
+0.9%
$65.22
$75.45
27,139
368.3 M
$75.96
+0.61
+0.8%
$67.37
$77.77
843,194
14.5 B
$53.61
+0.67
+1.3%
$50.48
$59.64
32,069
50.9 M
$43.56
+0.22
+0.5%
$43.01
$52.75
58,386
254.8 M
$41.96
+0.40
+1.0%
$39.62
$52.10
206,460
371.3 M
$47.37
+0.23
+0.5%
$42.95
$50.01
519
33.2 M
$48.20
+0.13
+0.3%
$40.97
$54.42
37,373
53.0 M
$41.02
+0.29
+0.7%
$37.05
$45.85
43,724,663
36.0 B
$57.89
-0.13
-0.2%
$51.65
$63.30
6,699
92.6 M
$47.87
-0.03
-0.0%
$46.17
$58.00
291
9.6 M
$40.86
+0.31
+0.8%
$37.75
$49.71
550
12.3 M
$47.43
-0.02
-0.0%
$44.19
$52.40
5,073
40.3 M
$59.60
+0.05
+0.0%
$52.27
$63.68
168,292
2.1 B
$62.23
+0.34
+0.5%
$58.61
$70.79
12,251,109
52.0 B
$62.23
+0.24
+0.4%
$58.65
$66.89
54,863
1.1 B
$66.25
+0.31
+0.5%
$62.38
$74.11
63,612
1.6 B
$32.24
-0.06
-0.2%
$29.78
$38.06
6,958
38.7 M
$52.94
+0.24
+0.5%
$49.94
$61.13
120,337
2.5 B
$54.50
0.00
0.0%
$50.01
$60.85
2
5.5 M
$27.67
-0.19
-0.7%
$21.55
$29.83
896,467
529.9 M
$33.18
-0.15
-0.5%
$30.86
$41.12
46,254
106.2 M
$49.06
+0.17
+0.3%
$46.03
$55.51
5,131
132.5 M
$114.09
+0.05
+0.0%
$106.69
$116.32
424,450
5.0 B
$53.98
+0.92
+1.7%
$50.21
$62.74
1,085
5.4 M
$35.00
0.00
0.0%
$32.05
$41.07
0
3.5 M
EMFN
iShares MSCI Emerging Markets Financials ETF
--
--
--
--
--
--
--
$50.48
+0.10
+0.2%
$47.73
$53.82
14,410
196.9 M
$34.04
+0.53
+1.6%
$30.81
$38.27
7,567
91.9 M
EMMT
iShares MSCI Emerging Markets Materials ETF
--
--
--
--
--
--
--
$50.48
0.00
0.0%
$45.90
$50.92
10
5.0 M
$27.61
+0.06
+0.2%
$25.50
$35.42
34,650
24.8 M
$39.61
+0.59
+1.5%
$36.49
$43.79
6,467
134.7 M
$37.85
+0.05
+0.1%
$30.02
$39.93
214,053
342.5 M
$27.57
+0.27
+1.0%
$26.55
$32.20
160,883
286.7 M
$47.77
+0.29
+0.6%
$43.08
$51.94
193,004
3.2 B
$33.29
+0.05
+0.2%
$30.50
$37.27
73,136
269.6 M
$0.00
0.00
0.0%
$0.00
$0.00
0
--
$20.94
+0.26
+1.3%
$20.40
$27.76
18,967
179.0 M
$23.13
+0.30
+1.3%
$20.09
$26.65
757,353
412.9 M
$41.99
+0.24
+0.6%
$37.44
$43.33
2,275
52.5 M
$45.45
+0.45
+1.0%
$41.82
$54.48
1,808
22.7 M
$24.90
+0.25
+1.0%
$22.68
$27.51
1,606,632
1.9 B
$19.37
0.00
0.0%
$18.68
$23.11
0
2.9 M
$29.82
+0.18
+0.6%
$27.21
$33.11
585,394
3.1 B
$22.59
+0.06
+0.3%
$21.42
$27.20
4,235
3.4 M
$32.25
+0.14
+0.4%
$29.68
$37.34
251,031
362.8 M
$26.55
0.00
0.0%
$25.00
$32.38
5,575,217
4.7 B
$35.66
+0.06
+0.2%
$32.73
$44.41
4,717
26.7 M
$21.25
0.00
0.0%
$18.60
$22.77
1,897,531
3.3 B
$28.73
0.00
0.0%
$27.29
$32.62
0
5.7 M
$14.85
+0.22
+1.5%
$13.56
$18.44
831,228
1.2 B
$11.26
+0.04
+0.4%
$10.73
$12.25
17,525,957
13.5 B
$16.01
+0.19
+1.2%
$14.74
$17.99
91,035
131.9 M
$31.65
+0.13
+0.4%
$29.64
$35.46
330,024
1.1 B
$15.28
+0.12
+0.8%
$14.31
$16.32
1,171,795
746.0 M
$23.14
+0.10
+0.4%
$21.79
$26.48
165,087
152.7 M
$15.90
+0.21
+1.3%
$14.76
$21.06
41,295
58.8 M
$37.84
+0.41
+1.1%
$34.57
$44.46
2,871,473
2.0 B
$25.27
+0.10
+0.4%
$23.59
$30.73
2,355,926
242.6 M
$13.17
0.00
0.0%
$11.94
$14.16
607,215
902.1 M
$27.01
0.00
0.0%
$25.35
$29.89
4
13.5 M
$15.22
-0.11
-0.7%
$13.26
$16.59
5,806,073
3.1 B
$18.71
+0.10
+0.5%
$17.71
$22.11
1,728,947
3.2 B
$37.32
+0.16
+0.4%
$34.55
$45.03
560
20.5 M
$66.29
-0.04
-0.0%
$58.83
$73.11
1,401,113
2.9 B
$57.58
-0.05
-0.0%
$56.15
$67.76
3,458,449
4.5 B
$41.57
+1.73
+4.3%
$38.00
$54.56
54,343,354
5.3 B
$15.87
+0.56
+3.7%
$15.31
$22.74
111,996
33.3 M
$69.16
+0.60
+0.9%
$63.89
$74.91
7,419
249.0 M
$65.97
+0.44
+0.7%
$55.31
$72.77
400,964
475.0 M
$36.85
+0.16
+0.4%
$34.41
$44.19
2,069,710
7.7 B
$48.58
+0.27
+0.6%
$42.72
$53.11
900
29.1 M
FEFN
iShares MSCI Far East Financials ETF
--
--
--
--
--
--
--
$24.09
-0.09
-0.4%
$22.61
$30.01
5,418
7.2 M
$50.71
-0.01
-0.0%
$50.55
$50.84
883,317
4.1 B
$37.17
+0.25
+0.7%
$32.07
$39.66
113,541
778.7 M
FNIO
iShares Industrial/Office Real Estate Capped ETF
--
--
--
--
--
--
--
$45.15
+0.04
+0.0%
$37.48
$45.58
6,709
79.0 M
$38.64
+0.14
+0.4%
$32.58
$42.56
11,277,073
5.6 B
$113.76
-0.30
-0.3%
$109.30
$115.93
113,400
130.8 M
$52.38
+0.07
+0.1%
$50.53
$55.69
10,434
99.5 M
$50.50
+0.12
+0.2%
$48.00
$50.84
2,289
40.4 M
$25.11
+0.00
+0.0%
$24.17
$25.52
39,254
236.0 M
$27.71
-0.17
-0.6%
$27.21
$34.33
114,893
932.4 M
$50.76
0.00
0.0%
$47.60
$52.90
25
25.4 M
$111.14
+0.01
+0.0%
$109.22
$112.51
206,306
1.5 B
$74.86
+0.71
+1.0%
$66.08
$76.96
311,058
4.7 B
$24.30
-0.03
-0.1%
$23.01
$25.96
3,813
3.6 M
$22.53
-0.04
-0.2%
$21.19
$25.55
37,162
80.0 M
$24.71
+0.07
+0.3%
$22.44
$26.55
46,729
40.8 M
$92.79
+0.26
+0.3%
$89.21
$95.43
5,764,328
14.4 B
$53.56
+0.18
+0.3%
$52.23
$59.99
203,617
144.6 M
$38.97
+0.37
+1.0%
$34.09
$41.29
195,884
243.6 M
$47.07
+0.59
+1.3%
$42.40
$48.81
3,467
122.4 M
$32.32
+0.20
+0.6%
$30.01
$35.81
21,802
564.0 M
$11.92
-0.02
-0.2%
$11.51
$13.46
3,673,803
6.4 B
$288.77
+5.15
+1.8%
$197.44
$288.90
1,422,487
6.2 B
$99.63
-0.31
-0.3%
$99.31
$101.47
1,102
34.9 M
$99.33
0.00
0.0%
$97.75
$100.03
40
163.9 M
$98.77
0.00
0.0%
$95.94
$99.83
97
54.3 M
$97.17
+0.35
+0.4%
$91.05
$99.08
252
53.4 M
$101.36
+0.21
+0.2%
$100.30
$106.31
620
40.5 M
$103.15
-0.05
-0.0%
$101.48
$106.56
2,675
72.2 M
$105.19
-0.22
-0.2%
$101.48
$106.26
488
26.3 M
$105.70
+0.09
+0.0%
$98.64
$107.72
536
26.4 M
$90.91
-0.12
-0.1%
$73.87
$91.54
295,065
3.0 B
$10.18
+0.04
+0.4%
$9.42
$12.05
7,648
64.1 M
$23.55
-0.39
-1.6%
$22.00
$28.71
271
21.2 M
$50.04
0.00
0.0%
$47.66
$50.87
0
15.0 M
$111.63
+1.00
+0.9%
$93.75
$111.89
118,472
714.4 M
$35.43
+0.27
+0.8%
$32.93
$41.11
879,812
4.4 B
$105.58
+0.09
+0.0%
$99.18
$108.88
678,828
6.3 B
$56.55
+0.24
+0.4%
$53.33
$63.98
828,097
2.6 B
$122.83
+0.01
+0.0%
$119.86
$124.83
113,754
4.0 B
$23.46
+0.03
+0.1%
$22.07
$26.86
4,282
61.0 M
$22.64
0.00
0.0%
$21.40
$25.84
986
9.1 M
$30.36
+0.16
+0.5%
$27.24
$31.30
10,059
63.8 M
$49.37
+0.30
+0.6%
$44.60
$54.89
2,018,852
5.9 B
$79.00
-0.41
-0.5%
$70.11
$99.88
189,605
474.0 M
$29.70
-0.10
-0.3%
$28.31
$31.30
237
17.8 M
$43.35
+0.20
+0.5%
$40.62
$50.72
1,058,550
2.8 B
$60.34
-0.48
-0.8%
$54.68
$77.98
105,782
473.7 M
$31.34
0.00
0.0%
$29.29
$34.79
1
18.8 M
$35.23
+0.16
+0.5%
$32.64
$39.77
6,089
37.0 M
$30.14
+0.02
+0.0%
$28.63
$34.59
43,416
831.9 M
$54.84
-0.15
-0.3%
$45.22
$55.87
1,883
21.9 M
$41.57
+0.13
+0.3%
$38.78
$48.97
1,002
35.3 M
$41.98
-0.15
-0.4%
$38.24
$50.50
604,946
2.1 B
$42.30
+0.31
+0.7%
$37.46
$44.87
44,171
960.2 M
$95.33
+0.46
+0.5%
$82.03
$100.23
21,468
715.0 M
$33.63
-0.02
-0.0%
$29.28
$36.00
40,458
238.8 M
$99.64
+0.10
+0.1%
$98.44
$105.43
15,406
533.1 M
$86.53
+1.54
+1.8%
$75.87
$90.06
27,687
1.1 B
$142.97
+1.58
+1.1%
$108.36
$143.36
58,310
779.2 M
$109.90
+0.54
+0.5%
$86.72
$111.03
40,674
533.0 M
$104.25
+1.41
+1.4%
$88.03
$104.25
18,108
750.6 M
$137.48
+0.47
+0.3%
$126.08
$144.95
578,572
21.2 B
$121.67
+0.39
+0.3%
$110.22
$128.50
80,761
4.0 B
$151.68
+0.65
+0.4%
$139.15
$159.56
142,231
4.4 B
$106.04
+0.23
+0.2%
$99.38
$114.28
805,957
13.2 B
$207.00
-0.40
-0.2%
$166.75
$221.05
85
16.0 B
$113.90
+0.12
+0.1%
$106.01
$123.21
110,902
2.6 B
$35.48
+0.92
+2.7%
$31.89
$43.42
698,027
966.8 M
$62.21
+0.03
+0.0%
$54.27
$65.00
8,676
124.4 M
$30.74
+0.27
+0.9%
$22.58
$32.05
312,524
1.5 B
$30.43
+0.30
+1.0%
$21.33
$31.42
498,654
716.6 M
$75.75
+0.52
+0.7%
$71.30
$81.45
44,678
1.7 B
$23.52
-0.13
-0.5%
$23.06
$25.60
873
38.8 M
$89.49
+0.01
+0.0%
$88.49
$97.14
21,123
179.0 M
$100.77
-0.05
-0.0%
$99.50
$101.16
15,817
206.6 M
$107.23
+0.79
+0.7%
$95.86
$114.42
11,227
348.5 M
$24.10
+0.11
+0.5%
$21.22
$26.56
3,498,228
1.5 B
$48.09
-0.16
-0.3%
$46.03
$52.90
1,940
72.1 M
$46.60
+0.32
+0.7%
$44.92
$49.44
4,429
125.8 M
$89.52
+0.62
+0.7%
$79.51
$92.62
383,194
1.5 B
$89.46
+0.63
+0.7%
$80.03
$92.96
849,564
8.1 B
$197.68
+1.40
+0.7%
$174.72
$204.00
6,324,280
64.2 B
$106.74
+0.80
+0.8%
$92.80
$109.42
1,170,867
10.9 B
$109.63
+0.78
+0.7%
$97.30
$113.20
990,577
9.8 B
$70.46
+0.37
+0.5%
$66.06
$80.65
61,388
842.0 M
$99.70
+0.77
+0.8%
$88.64
$103.66
2,350,341
23.7 B
$91.51
+0.59
+0.6%
$80.82
$93.98
1,774,807
25.1 B
$44.67
+0.30
+0.7%
$39.57
$46.15
2,781
91.6 M
$111.07
+0.19
+0.2%
$103.54
$120.97
41,927,606
23.7 B
$95.61
+0.16
+0.2%
$90.00
$105.12
1,102,723
5.5 B
$130.95
+0.31
+0.2%
$120.67
$143.70
539,615
5.8 B
$88.36
+0.68
+0.8%
$78.90
$91.94
416,989
5.0 B
$158.99
+1.04
+0.7%
$142.08
$165.34
316,982
10.4 B
$70.55
+0.32
+0.5%
$62.80
$73.30
1,038,783
6.5 B
$116.66
+0.76
+0.7%
$104.30
$120.54
203,195
5.7 B
IWW
iShares Russell 3000 Value ETF
--
--
--
--
--
--
--
$42.31
+0.43
+1.0%
$37.66
$44.11
18,871
171.4 M
$48.48
+0.37
+0.8%
$42.52
$49.47
46,938
559.9 M
IWZ
iShares Russell 3000 Growth ETF
--
--
--
--
--
--
--
$41.15
-0.05
-0.1%
$38.10
$49.71
128,093
888.8 M
$55.94
+0.49
+0.9%
$51.96
$58.99
62,705
282.5 M
$97.79
+1.22
+1.3%
$81.75
$99.38
422,178
1.3 B
$89.56
+0.56
+0.6%
$77.30
$93.56
15,164
725.4 M
$61.59
+0.61
+1.0%
$58.59
$70.16
26,748
458.8 M
$672.06
0.00
0.0%
$0.00
$0.00
0
10.1 B
$124.52
+0.36
+0.3%
$112.61
$128.50
49,271
442.0 M
$48.67
-0.11
-0.2%
$44.13
$57.86
664,431
1.0 B
$84.02
+0.61
+0.7%
$75.15
$86.59
258,373
1.2 B
$84.73
+0.87
+1.0%
$76.14
$89.24
268,284
567.7 M
$137.49
+2.02
+1.5%
$109.79
$137.81
172,744
2.2 B
$101.70
+0.76
+0.8%
$92.75
$106.24
131,070
1.3 B
$99.90
+0.72
+0.7%
$88.16
$101.25
39,748
529.5 M
$26.25
+0.08
+0.3%
$24.55
$28.16
52,313
212.6 M
$83.42
+0.47
+0.6%
$75.32
$89.46
48,593
775.8 M
$73.66
+0.03
+0.0%
$61.90
$74.95
6,597,294
5.5 B
$153.44
+1.51
+1.0%
$123.74
$156.28
439,735
1.4 B
$99.02
+0.83
+0.8%
$81.41
$103.27
284,036
4.5 B
$98.89
+0.73
+0.7%
$87.96
$102.16
24,816
914.7 M
$29.26
+0.07
+0.2%
$27.52
$32.35
150,521
585.2 M
$116.16
+1.13
+1.0%
$101.28
$118.57
24,113
511.1 M
$108.79
+0.61
+0.6%
$92.77
$111.45
19,220
587.5 M
$82.77
+0.55
+0.7%
$75.46
$87.11
6,798
285.5 M
$139.40
+0.96
+0.7%
$122.31
$145.07
14,028
327.6 M
$148.74
+1.11
+0.8%
$132.75
$154.56
5,180
200.8 M
$119.43
+0.66
+0.6%
$106.95
$126.02
3,386
215.0 M
$130.25
+0.07
+0.0%
$120.58
$139.61
3,713
201.9 M
$126.80
+0.05
+0.0%
$117.35
$137.69
2,588
120.5 M
$121.29
-0.06
-0.0%
$112.19
$129.87
10,177
388.1 M
$48.61
+0.38
+0.8%
$42.84
$51.18
25,590
223.6 M
$81.65
+0.76
+0.9%
$72.82
$84.12
8,072
281.7 M
$87.33
+0.45
+0.5%
$79.67
$92.02
5,595
589.5 M
$48.82
+0.24
+0.5%
$46.76
$52.00
6,377
585.8 M
$119.75
+0.05
+0.0%
$113.00
$122.43
1,727,836
17.8 B
$109.19
+0.09
+0.0%
$104.45
$110.37
379,875
6.6 B
$47.83
+0.13
+0.3%
$41.89
$52.42
110,867
1.2 B
$53.83
+0.11
+0.2%
$50.99
$54.12
1,024
5.4 M
$64.96
+0.68
+1.1%
$55.97
$66.34
13,245
399.5 M
MUAC
iShares 2014 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAD
iShares 2015 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAE
iShares 2016 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAF
iShares 2017 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAG
iShares 2018 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAH
iShares 2019 AMT-Free Muni Term ETF 
--
--
--
--
--
--
--
$109.99
+0.14
+0.1%
$103.57
$111.77
143,412
3.8 B
$57.85
+0.15
+0.3%
$55.09
$66.14
13,116
329.7 M
$50.22
+0.02
+0.0%
$50.04
$50.34
114,286
409.3 M
NUCL
iShares Global Nuclear Energy ETF
--
--
--
--
--
--
--
NY
iShares NYSE 100 ETF
--
--
--
--
--
--
--
NYC
iShares NYSE Composite ETF
--
--
--
--
--
--
--
$111.56
+0.01
+0.0%
$104.12
$112.90
3,838
156.2 M
$87.47
+0.56
+0.6%
$77.19
$90.56
949,275
4.8 B
$39.65
+0.05
+0.1%
$36.63
$40.09
1,357,670
10.8 B
$17.77
-0.07
-0.4%
$16.80
$21.80
11,901
170.6 M
$51.85
-0.11
-0.2%
$49.49
$53.77
32,644
425.2 M
$53.20
-0.55
-1.0%
$49.00
$55.30
2,085
26.6 M
$52.28
+0.53
+1.0%
$50.19
$54.99
312
20.9 M
$59.35
+0.42
+0.7%
$52.68
$60.77
10,113
620.2 M
$12.24
+0.02
+0.2%
$11.29
$12.94
1,540,471
1.3 B
$55.45
-0.23
-0.4%
$44.79
$55.99
51,398
244.0 M
$8.59
+0.04
+0.5%
$8.40
$11.90
33,693
54.1 M
RTL
iShares Retail Real Estate Capped ETF
--
--
--
--
--
--
--
$79.99
+0.09
+0.1%
$74.97
$85.50
95,042
148.0 M
$52.67
+0.12
+0.2%
$50.01
$57.92
215,654
142.2 M
$47.28
+0.17
+0.4%
$44.23
$53.70
138,544
3.5 B
$110.28
0.00
0.0%
$110.22
$110.29
162,949
3.2 B
$84.82
+0.02
+0.0%
$84.31
$85.37
1,171,395
12.0 B
$49.60
-0.08
-0.2%
$48.60
$50.96
11,640
84.3 M
$62.12
+0.41
+0.7%
$55.08
$63.62
5,468
183.3 M
$50.52
+0.07
+0.1%
$49.90
$50.75
1,531
25.3 M
$16.50
0.00
0.0%
$16.04
$22.23
3,286,587
5.9 B
$9.71
-0.02
-0.2%
$9.33
$14.02
3,106
11.6 M
$32.42
+0.10
+0.3%
$18.83
$34.99
12,145
16.2 M
$83.15
+0.82
+1.0%
$66.88
$90.11
208,346
511.4 M
$100.58
+0.01
+0.0%
$100.42
$104.08
33,621
502.9 M
$106.31
+0.11
+0.1%
$105.90
$106.66
49,240
898.3 M
$50.14
0.00
0.0%
$50.03
$50.38
84
5.0 M
TGR
iShares Target Date Retirement Income ETF
--
--
--
--
--
--
--
$81.75
+1.06
+1.3%
$61.94
$85.88
164,133
519.1 M
$113.29
-0.06
-0.0%
$109.68
$116.34
409,414
12.3 B
$133.03
+0.08
+0.0%
$120.58
$137.74
12,153
345.9 M
$119.72
+0.12
+0.1%
$101.17
$127.68
5,704,911
4.6 B
$53.28
+0.26
+0.5%
$49.37
$57.00
1,997
479.5 M
$53.33
+0.46
+0.9%
$40.03
$60.51
350,028
461.3 M
TZD
iShares Target Date 2010 ETF
--
--
--
--
--
--
--
TZE
iShares Target Date 2015 ETF
--
--
--
--
--
--
--
TZG
iShares Target Date 2020 ETF
--
--
--
--
--
--
--
TZI
iShares Target Date 2025 ETF
--
--
--
--
--
--
--
TZL
iShares Target Date 2030 ETF
--
--
--
--
--
--
--
TZO
iShares Target Date 2035 ETF
--
--
--
--
--
--
--
TZV
iShares Target Date 2040 ETF
--
--
--
--
--
--
--
TZW
iShares Target Date 2045 ETF
--
--
--
--
--
--
--
TZY
iShares Target Date 2050 ETF
--
--
--
--
--
--
--
$70.11
-0.20
-0.3%
$66.00
$74.50
47,992
182.3 M
$38.41
+0.31
+0.8%
$33.65
$38.42
4,280,576
3.0 B
$26.16
+0.34
+1.3%
$24.76
$28.87
4,515
45.8 M
$62.80
+0.26
+0.4%
$55.87
$65.24
1,849
464.7 M
$50.43
+0.01
+0.0%
$46.69
$54.32
9,095
275.4 M
$36.80
+0.14
+0.4%
$34.80
$39.64
10,679
173.0 M

K = Thousands, M = Millions, B = Billions, TTM = Trailing Twelve Months


All quotes delayed by 15 minutes. Delayed quotes provided by Reuters.

The performance quoted represents past performance and does not represent future results. Investment return and principal value of an investment will fluctuate so that investor’s shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted. This information must be accompanied by standardized returns. For standardized returns and performance data current to the most recent month end, click here.

Index returns are for illustrative purposes only and do not represent actual performance of any security. Index performance returns do not reflect any management fees, transaction costs or expenses. Indexes are unmanaged and one cannot invest directly in an index.