Quotes & Charts

  go  
View All iShares
DOW INDUSTRIALS 17,814 +3.57 +0.02%
NASDAQ 4,744 +30.71 +0.65%
S&P 500 2,067 +3.70 +0.18%
as of 11/24/14 12:17 PM ET

All iShares

Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
$34.19
+0.77
+2.3%
$28.82
$36.03
322
6.8 M
$62.74
-0.21
-0.3%
$54.63
$66.57
206,787
2.9 B
$60.51
+0.07
+0.1%
$53.73
$61.32
421,830
6.9 B
$69.77
-0.15
-0.2%
$59.92
$70.32
24,688
1.5 B
$45.49
-0.01
-0.0%
$41.87
$49.25
128,146
1.8 B
$109.92
+0.02
+0.0%
$105.35
$112.08
255,745
21.6 B
$113.09
+0.05
+0.0%
$110.39
$114.17
9,459
367.5 M
$47.85
-0.20
-0.4%
$42.78
$51.37
46,213
325.4 M
$50.73
0.00
0.0%
$47.37
$53.44
40
15.2 M
$47.06
+0.08
+0.2%
$42.30
$47.61
23,021
298.8 M
$32.90
+0.04
+0.1%
$31.50
$33.18
8,591
199.0 M
$35.50
+0.00
+0.0%
$33.50
$35.89
33,084
280.5 M
$40.53
+0.05
+0.1%
$37.11
$41.99
33,040
346.5 M
AXDI
iShares MSCI ACWI ex U.S. Consumer Discretionary ETF
--
--
--
--
--
--
--
AXEN
iShares MSCI ACWI ex U.S. Energy ETF
--
--
--
--
--
--
--
AXFN
iShares MSCI ACWI ex U.S. Financials ETF
--
--
--
--
--
--
--
AXHE
iShares MSCI ACWI ex U.S. Healthcare ETF
--
--
--
--
--
--
--
AXID
iShares MSCI ACWI ex U.S. Industrials ETF
--
--
--
--
--
--
--
AXIT
iShares MSCI ACWI ex U.S. Information Technology ETF
--
--
--
--
--
--
--
$57.04
0.00
0.0%
$53.97
$62.59
1
5.7 M
AXMT
iShares MSCI ACWI ex U.S. Materials ETF
--
--
--
--
--
--
--
AXSL
iShares MSCI ACWI ex U.S. Consumer Staples ETF
--
--
--
--
--
--
--
AXTE
iShares MSCI ACWI ex U.S. Telecommunication Services ETF
--
--
--
--
--
--
--
AXUT
iShares MSCI ACWI ex U.S. Utilities ETF
--
--
--
--
--
--
--
$38.01
-0.32
-0.8%
$32.91
$42.26
27,354
349.7 M
$50.48
-0.07
-0.1%
$48.12
$52.40
472
25.2 M
$0.00
0.00
0.0%
$1,495.00
$1,495.00
0
--
$109.62
+0.01
+0.0%
$107.58
$111.60
65,858
6.3 B
$60.24
+0.02
+0.0%
$54.37
$63.98
16,123
632.5 M
$51.50
-0.11
-0.2%
$50.66
$52.47
2,936
128.8 M
$47.83
0.00
0.0%
$46.97
$55.20
0
16.7 M
$116.88
-0.05
-0.0%
$108.78
$119.12
7,767
327.3 M
$105.30
+0.06
+0.0%
$105.14
$105.85
108,786
11.2 B
$76.66
+0.11
+0.1%
$65.30
$77.09
2,606
398.6 M
$78.85
0.00
0.0%
$67.37
$79.25
263,500
15.3 B
$52.21
-0.43
-0.8%
$50.48
$59.64
7,422
54.8 M
$44.45
-0.43
-1.0%
$43.00
$50.55
21,033
253.4 M
$42.88
-0.35
-0.8%
$39.62
$47.93
76,028
375.2 M
$48.51
-0.40
-0.8%
$42.95
$50.01
1,255
34.0 M
$48.82
+0.41
+0.8%
$41.95
$54.42
5,421
63.5 M
$42.08
-0.36
-0.8%
$37.05
$45.85
21,144,374
36.9 B
$59.15
-0.00
-0.0%
$51.65
$63.30
2,368
94.6 M
$49.84
0.00
0.0%
$46.17
$56.16
1
10.0 M
$42.50
+0.06
+0.1%
$37.75
$49.71
200
12.8 M
$47.79
-0.38
-0.8%
$44.19
$52.40
1,672
40.6 M
$59.74
-0.53
-0.9%
$52.27
$63.68
129,802
2.2 B
$63.98
+0.20
+0.3%
$58.61
$70.79
5,169,367
54.0 B
$63.69
-0.01
-0.0%
$58.65
$66.89
51,937
1.3 B
$68.76
+0.23
+0.3%
$62.38
$74.11
67,050
1.6 B
$33.51
+0.64
+1.9%
$29.78
$38.06
6,194
28.5 M
$53.99
+0.14
+0.3%
$49.94
$61.13
63,101
2.6 B
$56.19
0.00
0.0%
$50.01
$60.85
50
5.6 M
$27.85
-0.32
-1.1%
$21.55
$29.83
274,212
625.2 M
$34.45
+0.29
+0.9%
$30.86
$41.12
4,845
94.7 M
$47.93
-0.57
-1.2%
$46.57
$55.51
11,561
129.4 M
$114.13
+0.12
+0.1%
$106.69
$116.32
245,687
5.2 B
$54.61
0.00
0.0%
$50.21
$62.74
83
5.5 M
$32.06
0.00
0.0%
$32.05
$40.60
17
3.2 M
EMFN
iShares MSCI Emerging Markets Financials ETF
--
--
--
--
--
--
--
$50.38
+0.04
+0.0%
$47.73
$53.82
5,300
206.6 M
$34.87
-0.43
-1.2%
$30.81
$38.27
3,956
94.1 M
EMMT
iShares MSCI Emerging Markets Materials ETF
--
--
--
--
--
--
--
$50.00
+0.23
+0.5%
$45.90
$50.92
54,100
5.0 M
$28.03
+0.14
+0.5%
$25.50
$35.42
3,830
28.0 M
$40.53
-0.36
-0.9%
$36.49
$43.79
22,975
141.9 M
$38.88
-0.24
-0.6%
$30.02
$39.93
50,655
365.5 M
$26.79
-0.15
-0.6%
$26.26
$31.85
180,781
267.9 M
$47.06
-0.30
-0.6%
$43.08
$51.94
216,028
3.0 B
$34.05
+0.01
+0.0%
$30.50
$37.27
12,082
274.1 M
$16.75
0.00
0.0%
$16.75
$21.94
0
278.1 M
$20.92
+0.14
+0.7%
$19.94
$26.87
4,174
184.1 M
$23.28
+0.23
+1.0%
$20.09
$26.65
1,112,424
389.9 M
$594.11
0.00
0.0%
$500.62
$594.11
0
861.5 M
$45.50
0.00
0.0%
$41.82
$54.48
40
22.7 M
$24.03
-0.22
-0.9%
$22.68
$27.51
700,737
1.8 B
$18.75
-0.13
-0.7%
$18.65
$22.36
2,000
2.8 M
$30.73
-0.30
-1.0%
$27.21
$33.11
371,802
2.9 B
$22.85
-0.13
-0.6%
$21.24
$27.20
3,700
3.4 M
$33.47
+0.33
+1.0%
$29.68
$37.34
40,109
376.6 M
$28.27
+0.29
+1.0%
$25.00
$32.38
1,917,165
5.0 B
$38.23
+0.55
+1.5%
$32.73
$44.41
8,733
28.7 M
$21.77
+0.00
+0.0%
$18.60
$22.77
1,961,130
3.4 B
$29.38
+0.47
+1.6%
$27.29
$32.49
300
5.9 M
$14.85
+0.06
+0.4%
$13.56
$18.44
1,946,192
1.0 B
$11.66
+0.03
+0.2%
$10.73
$12.25
7,935,646
15.6 B
$16.51
+0.13
+0.8%
$14.74
$17.99
15,994
134.7 M
$32.91
+0.03
+0.0%
$29.64
$35.46
74,398
1.1 B
$14.95
+0.04
+0.3%
$14.31
$16.32
438,117
729.9 M
$24.40
+0.08
+0.3%
$21.79
$26.48
12,800
145.2 M
$16.40
+0.15
+0.9%
$14.76
$21.06
15,914
62.3 M
$38.10
+0.52
+1.4%
$34.57
$44.46
693,908
1.9 B
$26.14
+0.25
+1.0%
$23.59
$30.73
646,909
298.0 M
$13.37
-0.12
-0.9%
$11.94
$14.16
174,395
903.5 M
$26.78
-0.10
-0.4%
$25.35
$29.89
1,851
13.4 M
$15.79
-0.13
-0.8%
$13.26
$16.59
1,777,367
3.3 B
$19.20
+0.02
+0.1%
$17.71
$22.11
148,504
3.1 B
$37.41
0.00
0.0%
$34.55
$45.03
0
18.7 M
$67.06
-0.19
-0.3%
$58.83
$73.11
340,764
2.9 B
$56.71
-0.08
-0.1%
$55.90
$67.76
703,711
4.4 B
$42.91
-1.04
-2.4%
$38.00
$54.56
13,762,267
5.4 B
$16.39
-0.38
-2.3%
$14.89
$21.47
16,805
32.0 M
$72.61
+0.27
+0.4%
$63.89
$74.91
45,664
268.6 M
$70.83
-0.86
-1.2%
$55.31
$72.77
244,906
502.9 M
$38.31
+0.36
+0.9%
$34.41
$44.19
1,714,371
7.5 B
$49.95
-0.05
-0.1%
$42.72
$53.30
100
30.0 M
FEFN
iShares MSCI Far East Financials ETF
--
--
--
--
--
--
--
$24.54
-0.06
-0.2%
$22.61
$30.01
1,612
7.4 M
$50.71
-0.00
-0.0%
$50.55
$50.84
159,728
4.1 B
$34.85
-0.37
-1.0%
$32.51
$39.66
528,027
655.2 M
FNIO
iShares Industrial/Office Real Estate Capped ETF
--
--
--
--
--
--
--
$46.48
+0.19
+0.4%
$37.48
$46.54
3,181
83.7 M
$40.00
+0.08
+0.2%
$32.58
$42.56
9,954,913
5.7 B
$113.42
+0.17
+0.2%
$109.79
$115.93
844
130.4 M
$51.39
-0.06
-0.1%
$50.53
$55.69
4,173
102.8 M
$50.52
+0.16
+0.3%
$48.00
$51.20
7,611
40.4 M
$25.03
-0.02
-0.0%
$24.17
$25.52
31,870
240.3 M
$26.87
-0.11
-0.4%
$26.33
$34.33
135,314
924.3 M
$50.40
+0.05
+0.1%
$47.60
$52.90
1,378
25.2 M
$110.79
-0.06
-0.0%
$109.22
$112.51
13,265
1.5 B
$77.69
-0.26
-0.3%
$66.08
$78.33
91,299
5.1 B
$25.91
+0.08
+0.3%
$23.01
$26.05
10,337
14.3 M
$24.46
+0.20
+0.8%
$21.19
$26.75
20,338
107.6 M
$28.09
+0.20
+0.7%
$22.44
$28.22
53,067
262.6 M
$91.79
+0.04
+0.0%
$89.21
$95.43
2,260,135
13.8 B
$52.80
+0.25
+0.5%
$52.23
$59.99
6,177
190.1 M
$40.56
+0.21
+0.5%
$35.01
$41.29
56,678
263.6 M
$49.61
+0.14
+0.3%
$42.40
$49.75
15,355
129.0 M
$34.32
+0.19
+0.6%
$30.01
$35.81
8,200
622.9 M
$11.57
-0.05
-0.4%
$11.05
$13.46
832,485
6.2 B
$299.05
+4.04
+1.4%
$207.48
$302.98
586,304
6.3 B
$99.55
0.00
0.0%
$99.31
$101.47
12
34.8 M
$98.90
+0.29
+0.3%
$97.75
$100.03
233
163.2 M
$98.16
0.00
0.0%
$95.94
$99.83
20
54.0 M
$96.26
+0.37
+0.4%
$91.07
$99.08
285
52.9 M
$101.03
-0.17
-0.2%
$100.40
$106.31
158
45.5 M
$102.87
+0.02
+0.0%
$101.48
$106.56
536
66.9 M
$104.49
0.00
0.0%
$101.78
$106.26
57
26.1 M
$104.85
+0.07
+0.0%
$98.64
$107.72
617
26.2 M
$94.59
+0.15
+0.2%
$73.87
$95.45
72,595
3.1 B
$10.40
+0.05
+0.5%
$9.42
$12.05
5,078
61.4 M
$22.20
-0.07
-0.3%
$22.00
$28.47
405
20.0 M
$50.09
0.00
0.0%
$47.66
$50.87
0
15.0 M
$114.08
-0.57
-0.5%
$93.75
$116.92
83,381
770.0 M
$36.11
+0.03
+0.0%
$32.93
$41.11
653,917
4.5 B
$105.15
-0.07
-0.0%
$99.18
$108.88
278,731
5.9 B
$58.02
+0.18
+0.3%
$53.33
$63.98
95,566
3.0 B
$122.44
-0.02
-0.0%
$119.86
$124.83
52,647
3.8 B
$24.10
+0.08
+0.3%
$22.07
$26.86
7,994
62.7 M
$22.52
-0.01
-0.0%
$21.40
$25.84
3,051
9.0 M
$32.04
+0.06
+0.2%
$27.24
$32.18
5,529
70.5 M
$50.32
-0.40
-0.8%
$44.60
$54.89
321,716
6.2 B
$82.38
-0.54
-0.7%
$70.11
$99.88
375,022
498.4 M
$31.40
+0.19
+0.6%
$28.31
$31.88
100
18.8 M
$44.80
+0.23
+0.5%
$40.62
$50.72
304,658
2.8 B
$60.26
-0.17
-0.3%
$54.68
$77.98
69,466
433.9 M
$31.98
+0.11
+0.3%
$29.29
$34.06
1,734
19.2 M
$36.39
+0.57
+1.6%
$32.64
$39.77
1,906
38.2 M
$30.84
+0.00
+0.0%
$28.63
$33.41
31,471
851.2 M
$56.67
+0.52
+0.9%
$45.22
$56.81
200
22.7 M
$42.34
0.00
0.0%
$38.78
$48.97
75
36.0 M
$42.92
-0.25
-0.6%
$38.24
$50.50
343,893
2.2 B
$43.22
-0.05
-0.1%
$37.46
$44.87
139,147
985.4 M
$102.09
+0.72
+0.7%
$84.38
$102.09
8,440
770.8 M
$36.12
+0.22
+0.6%
$29.89
$36.25
7,868
247.4 M
$97.13
+0.08
+0.0%
$96.76
$105.43
15,575
509.9 M
$91.64
-0.06
-0.0%
$76.66
$92.66
20,847
1.2 B
$149.65
+1.49
+1.0%
$113.24
$149.68
14,139
845.5 M
$114.66
+0.85
+0.7%
$89.06
$114.76
8,629
584.8 M
$111.40
+0.66
+0.6%
$88.61
$111.45
10,088
763.1 M
$144.94
+0.58
+0.4%
$126.08
$145.56
282,905
24.5 B
$127.53
+0.43
+0.3%
$110.22
$128.50
17,119
4.2 B
$160.73
+0.81
+0.5%
$139.15
$160.84
38,120
4.7 B
$112.12
+0.82
+0.7%
$99.38
$114.28
213,862
14.3 B
$116.07
+0.77
+0.7%
$103.01
$117.65
88,501
3.2 B
$120.25
+1.04
+0.9%
$106.01
$123.21
39,898
2.8 B
$36.71
-0.64
-1.7%
$31.89
$43.42
386,156
926.9 M
$61.75
-0.06
-0.1%
$54.27
$65.00
5,994
135.8 M
$32.08
-0.30
-0.9%
$22.79
$32.38
299,592
1.9 B
$31.78
-0.22
-0.7%
$21.50
$32.02
218,897
785.0 M
$79.19
+0.20
+0.3%
$71.30
$81.45
16,270
1.8 B
$23.63
-0.16
-0.7%
$23.06
$25.60
2,841
40.2 M
$86.74
+0.21
+0.2%
$86.34
$96.97
6,003
164.8 M
$100.26
-0.06
-0.0%
$99.75
$101.16
6,978
225.6 M
$113.66
+0.64
+0.6%
$98.40
$114.42
12,017
380.8 M
$26.00
+0.14
+0.5%
$21.22
$26.56
1,055,657
1.7 B
$49.82
0.00
0.0%
$46.03
$52.90
1,948
74.7 M
$45.94
+0.05
+0.1%
$44.92
$49.44
1,497
124.0 M
$94.41
+0.25
+0.3%
$79.51
$94.75
64,557
1.7 B
$94.23
+0.08
+0.0%
$80.03
$94.58
108,629
8.6 B
$208.50
+0.46
+0.2%
$174.72
$209.11
1,149,431
70.6 B
$112.73
+0.43
+0.4%
$93.41
$112.99
216,421
12.0 B
$115.49
+0.27
+0.2%
$97.30
$115.91
362,836
10.7 B
$73.95
+0.66
+0.9%
$66.06
$80.65
124,091
887.4 M
$104.85
+0.05
+0.0%
$88.64
$105.32
609,182
25.3 B
$96.58
+0.35
+0.4%
$81.15
$96.83
622,470
26.8 B
$47.10
+0.12
+0.3%
$39.57
$47.21
1,380
98.9 M
$117.47
+0.89
+0.8%
$103.54
$120.97
10,218,916
26.5 B
$100.53
+0.60
+0.6%
$90.00
$105.12
449,666
6.0 B
$139.21
+1.39
+1.0%
$120.67
$143.70
355,239
6.6 B
$93.60
+0.35
+0.4%
$80.04
$93.88
320,591
5.5 B
$167.64
+0.52
+0.3%
$142.86
$170.00
83,147
11.2 B
$73.97
+0.14
+0.2%
$62.80
$74.20
111,117
6.9 B
$122.96
+0.37
+0.3%
$104.30
$123.37
51,356
6.1 B
IWW
iShares Russell 3000 Value ETF
--
--
--
--
--
--
--
$44.53
+0.05
+0.1%
$37.66
$44.81
467
184.8 M
$51.03
+0.18
+0.4%
$42.53
$51.07
8,881
607.3 M
IWZ
iShares Russell 3000 Growth ETF
--
--
--
--
--
--
--
$41.85
-0.21
-0.5%
$38.10
$49.71
44,573
910.3 M
$57.86
+0.22
+0.4%
$51.96
$58.99
74,410
315.3 M
$101.62
+0.35
+0.3%
$82.37
$102.15
50,455
1.4 B
$95.74
+0.57
+0.6%
$78.46
$96.04
6,930
775.5 M
$64.11
-0.18
-0.3%
$58.59
$70.16
70,544
477.6 M
$56.07
-0.02
-0.0%
$51.57
$60.98
49,213
869.1 M
$132.89
+0.88
+0.7%
$112.61
$133.33
43,598
505.0 M
$49.78
-0.31
-0.6%
$44.13
$57.86
456,470
1.1 B
$88.65
+0.33
+0.4%
$75.47
$88.96
149,869
1.3 B
$90.01
+0.30
+0.3%
$78.35
$90.54
8,644
625.6 M
$144.32
+0.77
+0.5%
$112.04
$144.72
88,887
1.9 B
$108.15
+0.15
+0.1%
$92.75
$108.50
8,648
913.9 M
$105.55
+0.16
+0.2%
$88.16
$106.07
11,002
591.1 M
$26.39
0.00
0.0%
$24.55
$28.16
25,559
219.0 M
$87.09
-0.39
-0.4%
$75.32
$89.46
27,859
735.9 M
$75.97
+0.17
+0.2%
$61.90
$76.22
2,151,271
5.4 B
$164.19
+1.00
+0.6%
$125.50
$164.80
208,222
1.9 B
$105.39
+0.67
+0.6%
$83.30
$105.46
52,637
5.1 B
$104.22
+0.32
+0.3%
$87.96
$104.61
6,879
979.7 M
$30.29
-0.16
-0.5%
$27.52
$32.35
86,359
586.1 M
$123.26
+0.09
+0.0%
$101.28
$123.88
6,883
591.6 M
$114.36
+0.50
+0.4%
$94.77
$114.62
3,372
640.4 M
$86.72
+0.10
+0.1%
$75.46
$87.22
2,130
307.8 M
$147.49
+0.49
+0.3%
$123.70
$149.06
3,160
376.1 M
$157.51
+0.45
+0.3%
$135.41
$157.79
454
212.6 M
$124.88
+0.18
+0.1%
$106.95
$126.02
14,770
224.8 M
$137.71
+0.78
+0.6%
$120.66
$139.61
2,333
213.5 M
$133.05
0.00
0.0%
$117.35
$137.69
55
119.7 M
$128.52
+0.42
+0.3%
$112.75
$129.87
4,662
411.3 M
$49.43
-0.07
-0.1%
$42.84
$51.18
8,351
232.3 M
$86.52
+0.25
+0.3%
$72.90
$86.78
2,461
307.1 M
$91.85
+0.03
+0.0%
$79.67
$92.28
10,900
620.0 M
$47.95
+0.01
+0.0%
$46.76
$52.00
4,345
575.4 M
$118.73
+0.07
+0.0%
$113.24
$122.43
364,228
18.8 B
$109.33
-0.06
-0.0%
$104.45
$110.37
104,461
6.6 B
$49.27
-0.06
-0.1%
$41.89
$52.42
260,682
1.3 B
$52.67
0.00
0.0%
$50.99
$54.12
0
5.3 M
$68.05
+0.25
+0.4%
$56.73
$68.16
69,398
449.1 M
MUAC
iShares 2014 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAD
iShares 2015 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAE
iShares 2016 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAF
iShares 2017 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAG
iShares 2018 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAH
iShares 2019 AMT-Free Muni Term ETF 
--
--
--
--
--
--
--
$109.58
+0.04
+0.0%
$103.57
$111.77
86,425
3.9 B
$59.27
-0.11
-0.2%
$55.09
$66.14
7,748
337.8 M
$50.15
+0.00
+0.0%
$50.05
$50.34
13,729
448.9 M
NUCL
iShares Global Nuclear Energy ETF
--
--
--
--
--
--
--
NY
iShares NYSE 100 ETF
--
--
--
--
--
--
--
NYC
iShares NYSE Composite ETF
--
--
--
--
--
--
--
$110.79
+0.39
+0.4%
$104.12
$112.90
2,171
160.6 M
$92.00
+0.13
+0.1%
$77.19
$92.32
154,287
5.0 B
$39.92
+0.00
+0.0%
$36.63
$40.09
627,156
11.5 B
$17.47
-0.03
-0.2%
$16.78
$21.80
13,588
167.7 M
$51.36
-0.02
-0.0%
$49.53
$53.77
2,253
416.0 M
$52.58
+0.07
+0.1%
$49.26
$55.30
4,189
65.7 M
$52.00
-0.07
-0.1%
$50.19
$54.99
1,400
20.8 M
$62.42
+0.14
+0.2%
$52.73
$62.81
73,920
683.5 M
$12.53
+0.05
+0.4%
$11.29
$12.94
610,702
1.3 B
$57.53
-0.04
-0.0%
$44.79
$58.01
8,860
267.5 M
$7.99
-0.07
-0.8%
$6.80
$11.90
37,044
52.4 M
RTL
iShares Retail Real Estate Capped ETF
--
--
--
--
--
--
--
$85.18
+0.65
+0.8%
$74.97
$85.50
54,801
174.6 M
$52.23
-0.01
-0.0%
$50.01
$57.92
3,038
130.6 M
$47.93
+0.20
+0.4%
$44.23
$53.70
202,140
3.5 B
$110.26
-0.00
-0.0%
$110.23
$110.29
188,235
5.8 B
$84.68
-0.02
-0.0%
$84.31
$85.37
341,061
8.4 B
$49.41
-0.02
-0.0%
$48.60
$50.96
2,849
98.8 M
$64.68
0.00
0.0%
$55.08
$64.88
74
203.7 M
$50.35
0.00
0.0%
$49.90
$50.75
5
30.2 M
$15.72
-0.07
-0.4%
$14.64
$21.30
2,919,440
5.7 B
$9.60
+0.03
+0.3%
$8.01
$14.02
2,171
14.4 M
$34.18
-0.31
-0.9%
$18.83
$35.10
12,814
22.2 M
$91.22
+0.86
+1.0%
$68.10
$91.28
79,591
597.5 M
$100.48
-0.02
-0.0%
$100.26
$104.08
49,127
497.4 M
$106.12
+0.07
+0.0%
$105.90
$106.65
17,521
896.7 M
$50.15
+0.01
+0.0%
$50.03
$50.38
2,163
10.0 M
TGR
iShares Target Date Retirement Income ETF
--
--
--
--
--
--
--
$83.82
-0.58
-0.7%
$61.94
$85.88
81,822
553.2 M
$113.01
-0.05
-0.0%
$109.68
$116.34
140,903
12.5 B
$132.77
-0.17
-0.1%
$120.58
$137.74
28,832
371.8 M
$119.94
-0.16
-0.1%
$101.17
$127.68
1,561,373
5.1 B
$55.60
+0.23
+0.4%
$49.37
$57.00
3,209
489.3 M
$55.65
-0.50
-0.9%
$40.03
$60.49
251,097
467.5 M
TZD
iShares Target Date 2010 ETF
--
--
--
--
--
--
--
TZE
iShares Target Date 2015 ETF
--
--
--
--
--
--
--
TZG
iShares Target Date 2020 ETF
--
--
--
--
--
--
--
TZI
iShares Target Date 2025 ETF
--
--
--
--
--
--
--
TZL
iShares Target Date 2030 ETF
--
--
--
--
--
--
--
TZO
iShares Target Date 2035 ETF
--
--
--
--
--
--
--
TZV
iShares Target Date 2040 ETF
--
--
--
--
--
--
--
TZW
iShares Target Date 2045 ETF
--
--
--
--
--
--
--
TZY
iShares Target Date 2050 ETF
--
--
--
--
--
--
--
$73.91
+0.54
+0.7%
$66.00
$74.50
1,182
192.2 M
$40.26
+0.06
+0.1%
$33.65
$40.46
253,739
3.3 B
$27.31
-0.08
-0.3%
$24.76
$28.87
3,152
47.8 M
$66.52
+0.26
+0.4%
$55.87
$66.84
2,300
505.6 M
$51.96
+0.18
+0.3%
$46.69
$54.32
3,212
283.7 M
$37.52
+0.07
+0.2%
$34.80
$39.64
6,296
176.3 M

K = Thousands, M = Millions, B = Billions, TTM = Trailing Twelve Months


All quotes delayed by 15 minutes. Delayed quotes provided by Reuters.

The performance quoted represents past performance and does not represent future results. Investment return and principal value of an investment will fluctuate so that investor’s shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted. This information must be accompanied by standardized returns. For standardized returns and performance data current to the most recent month end, click here.

Index returns are for illustrative purposes only and do not represent actual performance of any security. Index performance returns do not reflect any management fees, transaction costs or expenses. Indexes are unmanaged and one cannot invest directly in an index.