Quotes & Charts

  go  
View All iShares
DOW INDUSTRIALS 17,778 +421.28 +2.43%
NASDAQ 4,748 +104.08 +2.24%
S&P 500 2,061 +48.34 +2.40%
as of 12/18/14 4:52 PM ET

All iShares

Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
Symbol
Name
Last Price
$ Change
% Change
Low
52-week
High
Volume
MarketCap
$32.51
+0.27
+0.8%
$28.82
$36.03
863
6.5 M
$59.83
+0.49
+0.8%
$54.63
$66.57
1,263,957
2.9 B
$58.71
+1.25
+2.2%
$53.73
$61.32
2,985,207
7.5 B
$68.87
+0.91
+1.3%
$59.92
$70.32
177,168
1.5 B
$43.35
+0.84
+2.0%
$41.87
$49.25
1,477,336
1.8 B
$110.10
-0.29
-0.3%
$105.35
$112.08
1,865,794
22.8 B
$113.25
-0.06
-0.0%
$110.39
$114.17
33,222
368.1 M
$46.53
+0.44
+1.0%
$42.78
$51.37
196,791
316.4 M
$52.27
-0.03
-0.0%
$47.37
$53.44
379
15.7 M
$46.56
+0.73
+1.6%
$42.30
$47.61
62,325
328.2 M
$32.66
+0.16
+0.5%
$31.50
$33.18
101,102
204.1 M
$35.26
+0.25
+0.7%
$33.50
$35.89
213,722
317.3 M
$40.21
+0.49
+1.2%
$37.11
$41.99
202,016
420.2 M
AXDI
iShares MSCI ACWI ex U.S. Consumer Discretionary ETF
--
--
--
--
--
--
--
AXEN
iShares MSCI ACWI ex U.S. Energy ETF
--
--
--
--
--
--
--
AXFN
iShares MSCI ACWI ex U.S. Financials ETF
--
--
--
--
--
--
--
AXHE
iShares MSCI ACWI ex U.S. Healthcare ETF
--
--
--
--
--
--
--
AXID
iShares MSCI ACWI ex U.S. Industrials ETF
--
--
--
--
--
--
--
AXIT
iShares MSCI ACWI ex U.S. Information Technology ETF
--
--
--
--
--
--
--
$53.66
+0.17
+0.3%
$53.49
$62.59
1,000
5.4 M
AXMT
iShares MSCI ACWI ex U.S. Materials ETF
--
--
--
--
--
--
--
AXSL
iShares MSCI ACWI ex U.S. Consumer Staples ETF
--
--
--
--
--
--
--
AXTE
iShares MSCI ACWI ex U.S. Telecommunication Services ETF
--
--
--
--
--
--
--
AXUT
iShares MSCI ACWI ex U.S. Utilities ETF
--
--
--
--
--
--
--
$34.26
+0.26
+0.8%
$32.79
$42.26
72,243
294.6 M
$47.75
-0.29
-0.6%
$47.11
$52.40
6,377
23.9 M
$1,495.00
0.00
0.0%
$1,495.00
$1,495.00
0
10.0 B
$109.21
-0.20
-0.2%
$107.58
$111.60
358,059
6.3 B
$60.80
-0.52
-0.8%
$54.88
$63.98
187,754
668.8 M
$51.40
-0.18
-0.3%
$50.66
$52.47
15,774
123.4 M
$44.15
0.00
0.0%
$42.10
$55.20
71
15.5 M
$117.36
-0.03
-0.0%
$108.78
$119.12
25,505
340.3 M
$104.93
-0.17
-0.2%
$104.93
$105.85
620,592
11.0 B
$77.09
+1.79
+2.4%
$65.30
$77.45
27,508
412.4 M
$79.68
+1.60
+2.0%
$67.37
$79.70
3,393,560
15.6 B
$49.75
+0.68
+1.4%
$48.39
$59.64
18,125
52.2 M
$41.69
+0.25
+0.6%
$40.51
$50.55
162,544
233.5 M
$39.63
+0.50
+1.3%
$37.62
$47.85
208,803
279.4 M
$44.07
-0.54
-1.2%
$42.95
$50.01
4,580
30.8 M
$48.13
+0.89
+1.9%
$42.71
$54.42
27,960
60.2 M
$38.57
+0.52
+1.4%
$37.05
$45.85
70,091,393
32.1 B
$56.89
+0.05
+0.0%
$51.65
$63.30
15,885
102.4 M
$41.85
+0.33
+0.8%
$39.14
$56.16
5,529
8.4 M
$35.69
+1.13
+3.3%
$33.28
$49.71
2,800
10.7 M
$44.73
+0.64
+1.5%
$43.75
$52.40
49,730
38.0 M
$55.82
+0.70
+1.3%
$52.27
$63.68
454,175
1.9 B
$61.61
+1.08
+1.8%
$58.61
$70.79
33,053,675
52.9 B
$62.22
+0.79
+1.3%
$58.65
$66.89
169,666
1.3 B
$66.89
+1.46
+2.2%
$62.38
$74.11
189,061
1.6 B
$32.74
+0.62
+1.9%
$29.78
$38.06
17,640
22.9 M
$51.59
+0.93
+1.8%
$49.94
$61.13
367,143
2.5 B
$52.24
+2.24
+4.5%
$50.00
$60.85
490
5.2 M
$26.74
+0.78
+3.0%
$21.55
$29.83
652,897
586.9 M
$34.93
+0.79
+2.3%
$30.86
$41.12
42,141
85.6 M
$47.56
+0.11
+0.2%
$46.57
$55.51
26,693
118.9 M
$110.22
+1.51
+1.4%
$104.94
$116.32
1,386,794
4.5 B
$51.23
0.00
0.0%
$50.21
$62.74
0
5.1 M
$26.47
0.00
0.0%
$25.70
$40.60
141
2.6 M
EMFN
iShares MSCI Emerging Markets Financials ETF
--
--
--
--
--
--
--
$46.88
+1.21
+2.6%
$44.51
$53.82
34,882
187.5 M
$32.41
+0.23
+0.7%
$30.81
$38.27
6,984
85.9 M
EMMT
iShares MSCI Emerging Markets Materials ETF
--
--
--
--
--
--
--
$48.90
-0.56
-1.1%
$45.90
$50.92
72,098
4.9 M
$23.65
+0.90
+4.0%
$21.60
$35.42
64,247
23.7 M
$39.79
+0.59
+1.5%
$36.49
$43.79
11,836
139.3 M
$37.77
+0.26
+0.7%
$30.02
$39.93
177,409
362.6 M
$24.95
-0.13
-0.5%
$24.74
$31.24
271,661
220.8 M
$43.33
+0.59
+1.4%
$42.36
$51.94
860,248
2.6 B
$31.96
+0.78
+2.5%
$30.34
$37.27
161,007
244.5 M
$10.79
-0.68
-5.9%
$9.70
$21.92
935,082
175.9 M
$15.64
+0.12
+0.8%
$14.46
$26.23
43,486
154.1 M
$22.50
+0.47
+2.1%
$20.09
$26.65
88,526
418.5 M
$43.78
+0.94
+2.2%
$37.44
$44.61
1,905
61.3 M
$42.73
+1.74
+4.2%
$40.99
$54.48
425
21.4 M
$21.86
+0.40
+1.9%
$21.30
$27.51
4,432,675
1.6 B
$16.71
+0.14
+0.8%
$16.57
$22.36
4,643
2.5 M
$28.24
+0.38
+1.4%
$26.69
$33.11
1,870,440
2.7 B
$20.22
+0.30
+1.5%
$19.47
$27.20
3,710
3.0 M
$32.05
+0.58
+1.8%
$29.68
$37.34
337,708
353.4 M
$28.11
+0.41
+1.5%
$25.00
$32.38
3,897,151
4.7 B
$37.88
+0.47
+1.3%
$32.73
$44.41
1,097
26.5 M
$20.23
+0.12
+0.6%
$18.60
$22.77
3,025,983
2.9 B
$27.40
0.00
0.0%
$27.29
$32.45
7
5.5 M
$13.96
+0.19
+1.4%
$13.41
$18.44
4,312,395
879.5 M
$11.45
+0.18
+1.6%
$10.73
$12.25
28,129,825
15.1 B
$16.35
+0.26
+1.6%
$14.74
$17.99
158,185
137.3 M
$32.44
+0.53
+1.7%
$29.64
$35.46
636,323
1.0 B
$13.25
+0.05
+0.4%
$12.89
$16.32
3,580,998
587.3 M
$24.18
+0.61
+2.6%
$21.79
$26.48
98,398
148.7 M
$15.21
+0.08
+0.5%
$14.76
$21.06
38,548
57.8 M
$36.00
+0.75
+2.1%
$34.37
$44.46
2,378,375
1.7 B
$25.18
+0.56
+2.3%
$23.59
$30.73
913,420
312.2 M
$12.76
+0.07
+0.6%
$11.94
$14.16
1,512,935
823.0 M
$24.94
-0.03
-0.1%
$24.79
$29.89
4,746
12.5 M
$14.75
+0.04
+0.3%
$13.26
$16.59
6,548,975
3.1 B
$18.15
+0.41
+2.3%
$17.42
$22.11
3,954,177
2.9 B
$37.22
+0.89
+2.4%
$34.55
$45.03
3,957
16.7 M
$59.06
+2.17
+3.8%
$54.46
$73.11
5,033,423
2.2 B
$55.12
-0.13
-0.2%
$54.82
$67.76
4,368,480
4.2 B
$35.65
+0.63
+1.8%
$32.97
$54.56
21,111,143
3.9 B
$13.90
+0.33
+2.4%
$13.19
$21.47
27,370
27.1 M
$71.19
+1.31
+1.9%
$63.89
$74.91
56,415
267.0 M
$65.03
+3.54
+5.8%
$55.31
$72.77
789,806
435.7 M
$37.31
+0.76
+2.1%
$34.41
$44.19
9,232,836
7.5 B
$49.96
+0.36
+0.7%
$42.72
$53.30
200
25.0 M
FEFN
iShares MSCI Far East Financials ETF
--
--
--
--
--
--
--
$21.25
+0.30
+1.4%
$19.80
$30.01
45,786
12.8 M
$50.55
+0.01
+0.0%
$50.50
$50.84
539,804
4.0 B
$9.29
+0.12
+1.3%
$6.96
$11.23
128,036
11.3 B
FNIO
iShares Industrial/Office Real Estate Capped ETF
--
--
--
--
--
--
--
$47.34
+0.40
+0.8%
$37.76
$47.44
7,038
82.8 M
$40.53
+0.19
+0.5%
$32.58
$42.56
20,473,606
5.8 B
$114.29
-0.01
-0.0%
$109.79
$115.93
52,417
137.1 M
$49.88
+0.09
+0.2%
$48.50
$55.69
40,050
94.8 M
$50.39
-0.16
-0.3%
$48.03
$51.20
8,602
45.4 M
$25.13
-0.12
-0.5%
$24.17
$25.52
319,937
251.3 M
$22.18
-0.18
-0.8%
$22.00
$34.33
681,851
802.9 M
$49.88
+0.02
+0.0%
$47.60
$52.90
721
24.9 M
$110.70
-0.11
-0.0%
$109.22
$112.51
110,660
1.5 B
$77.77
+1.75
+2.3%
$66.08
$78.45
387,566
5.3 B
$25.49
+0.46
+1.8%
$23.01
$26.31
117,254
43.3 M
$24.61
+0.54
+2.2%
$21.19
$26.75
36,277
148.9 M
$27.84
+0.47
+1.7%
$22.44
$29.01
157,712
281.2 M
$89.37
+0.71
+0.8%
$86.12
$95.43
16,638,659
13.8 B
$51.92
-0.25
-0.5%
$51.55
$59.99
80,806
212.9 M
$42.50
+0.86
+2.1%
$35.01
$42.71
40,415
272.0 M
$49.74
+1.02
+2.1%
$42.40
$50.63
12,302
131.8 M
$35.03
+0.85
+2.5%
$30.01
$35.81
119,447
653.3 M
$11.59
+0.08
+0.7%
$11.05
$13.46
3,194,532
6.2 B
$313.97
+10.59
+3.5%
$207.48
$316.80
1,517,010
6.9 B
$99.94
0.00
0.0%
$99.31
$101.47
93
35.0 M
$98.66
-0.14
-0.1%
$97.75
$100.03
1,239
162.8 M
$98.26
-0.13
-0.1%
$95.94
$100.21
3,268
54.0 M
$96.49
+0.30
+0.3%
$91.15
$99.08
2,183
53.1 M
$100.92
-0.02
-0.0%
$100.61
$106.31
656
45.4 M
$102.36
-0.02
-0.0%
$101.82
$106.56
2,624
66.5 M
$104.85
-0.31
-0.3%
$101.78
$108.36
1,606
31.5 M
$105.31
-0.46
-0.4%
$99.24
$107.72
855
31.6 M
$98.23
+0.77
+0.8%
$73.87
$98.23
274,730
3.4 B
$9.82
+0.24
+2.5%
$9.42
$12.05
39,800
57.0 M
$17.63
+0.57
+3.3%
$15.45
$28.47
12,406
15.9 M
$49.97
0.00
0.0%
$47.66
$50.87
1
15.0 M
$118.18
+2.19
+1.9%
$93.75
$118.18
91,122
744.5 M
$34.58
+0.50
+1.5%
$32.93
$41.11
1,101,650
4.3 B
$105.82
-0.60
-0.6%
$99.18
$108.88
4,833,264
7.1 B
$56.05
+1.05
+1.9%
$53.33
$63.98
1,558,112
3.1 B
$122.19
-0.30
-0.2%
$119.86
$124.83
191,357
4.0 B
$23.07
+0.31
+1.4%
$22.07
$26.86
10,413
60.0 M
$21.89
+0.30
+1.4%
$21.40
$25.84
1,464
8.8 M
$32.00
+0.65
+2.1%
$27.24
$32.25
7,050
73.6 M
$46.32
+0.44
+1.0%
$44.60
$54.89
3,596,514
5.7 B
$71.37
+1.47
+2.1%
$63.92
$99.88
598,787
446.1 M
$31.54
+0.44
+1.4%
$28.31
$31.88
2,886
18.9 M
$43.59
+0.90
+2.1%
$40.62
$50.72
962,883
2.7 B
$49.69
+0.63
+1.3%
$45.81
$77.98
294,072
365.2 M
$30.78
-0.02
-0.0%
$29.29
$34.06
38,276
18.5 M
$36.31
+0.57
+1.6%
$32.64
$39.77
2,391
38.1 M
$30.20
+0.19
+0.6%
$28.63
$32.62
188,874
975.5 M
$57.52
+1.53
+2.7%
$45.42
$57.75
3,567
23.0 M
$42.28
+0.72
+1.7%
$38.78
$48.97
1,348
35.9 M
$38.10
+0.81
+2.2%
$34.83
$50.50
1,290,505
2.2 B
$42.81
+0.57
+1.3%
$37.53
$44.87
155,367
1.1 B
$102.19
+2.69
+2.7%
$85.25
$103.70
23,330
776.6 M
$36.94
+0.78
+2.2%
$30.29
$36.98
14,070
238.3 M
$96.97
-0.27
-0.3%
$95.98
$105.43
66,786
489.7 M
$93.21
+3.12
+3.5%
$76.81
$93.56
51,161
1.2 B
$153.80
+3.82
+2.5%
$113.73
$155.55
113,002
861.3 M
$118.26
+2.69
+2.3%
$89.54
$118.75
57,538
579.5 M
$114.96
+2.65
+2.4%
$89.51
$115.00
207,384
867.9 M
$144.69
+2.41
+1.7%
$126.08
$145.92
1,057,861
24.1 B
$127.55
+2.16
+1.7%
$110.22
$128.50
149,546
4.2 B
$159.95
+2.70
+1.7%
$139.15
$161.94
116,649
4.7 B
$112.74
+1.64
+1.5%
$99.38
$114.28
1,450,790
14.4 B
$227.25
+4.65
+2.1%
$169.20
$227.25
248
17.6 B
$120.99
+1.80
+1.5%
$106.01
$123.21
83,192
2.8 B
$31.64
+0.79
+2.6%
$29.06
$43.42
922,625
775.2 M
$62.96
-0.42
-0.7%
$54.27
$65.00
61,457
138.5 M
$30.00
+0.60
+2.0%
$22.79
$32.38
924,733
2.0 B
$30.00
+0.60
+2.0%
$21.50
$32.02
184,109
768.0 M
$77.52
+1.72
+2.3%
$71.30
$81.45
105,618
1.8 B
$22.07
+0.07
+0.3%
$22.00
$25.60
28,933
39.7 M
$85.06
-0.32
-0.4%
$84.88
$96.97
21,832
161.6 M
$99.87
+0.02
+0.0%
$99.75
$101.16
21,291
234.7 M
$113.53
+2.51
+2.3%
$98.40
$115.18
21,586
374.6 M
$25.22
+0.40
+1.6%
$21.22
$26.56
3,207,272
1.6 B
$49.30
+0.98
+2.0%
$46.03
$52.90
20,762
74.0 M
$44.51
+0.08
+0.2%
$44.27
$49.44
8,647
120.2 M
$94.19
+2.05
+2.2%
$79.51
$94.93
142,391
1.8 B
$94.05
+2.25
+2.5%
$80.03
$94.74
1,045,448
8.7 B
$208.11
+4.98
+2.5%
$174.72
$209.88
10,987,333
70.0 B
$112.54
+2.63
+2.4%
$93.41
$113.55
3,064,015
12.2 B
$115.14
+2.64
+2.3%
$97.30
$116.15
1,552,193
10.8 B
$75.80
+0.96
+1.3%
$66.06
$80.65
265,872
951.3 M
$104.77
+2.37
+2.3%
$88.64
$105.58
2,906,168
25.9 B
$96.11
+2.23
+2.4%
$81.15
$97.30
3,310,437
27.4 B
$46.99
+1.20
+2.6%
$39.57
$47.46
5,872
185.6 M
$118.63
+1.74
+1.5%
$103.54
$120.97
54,308,432
28.9 B
$100.80
+1.30
+1.3%
$90.00
$105.12
1,692,596
6.1 B
$141.66
+2.45
+1.8%
$120.67
$143.70
1,182,834
6.6 B
$93.24
+1.88
+2.1%
$80.04
$94.16
468,723
5.7 B
$167.07
+3.22
+2.0%
$142.86
$170.00
303,035
11.5 B
$73.78
+1.40
+1.9%
$62.80
$74.26
588,569
6.9 B
$122.72
+2.73
+2.3%
$104.30
$123.59
859,310
6.2 B
IWW
iShares Russell 3000 Value ETF
--
--
--
--
--
--
--
$44.32
+0.90
+2.1%
$37.66
$44.91
5,966
186.1 M
$50.58
+1.06
+2.1%
$42.53
$51.44
22,561
629.7 M
IWZ
iShares Russell 3000 Growth ETF
--
--
--
--
--
--
--
$37.39
+0.75
+2.0%
$34.34
$49.71
452,644
852.5 M
$56.99
+1.08
+1.9%
$51.96
$58.99
106,719
339.1 M
$103.08
+2.44
+2.4%
$82.37
$104.55
99,983
1.4 B
$95.72
+2.48
+2.7%
$78.46
$97.21
8,957
804.0 M
$62.01
+0.91
+1.5%
$58.59
$70.16
71,369
462.0 M
$53.46
+0.87
+1.7%
$51.57
$60.98
100,047
855.4 M
$135.18
+2.17
+1.6%
$112.61
$135.99
71,358
675.9 M
$44.45
+0.93
+2.1%
$40.87
$57.86
1,624,205
1.1 B
$90.32
+1.92
+2.2%
$75.47
$91.32
207,219
2.1 B
$91.97
+2.38
+2.7%
$78.35
$93.24
36,939
639.2 M
$148.50
+3.98
+2.8%
$112.38
$150.27
748,128
1.8 B
$106.81
+2.63
+2.5%
$92.75
$108.70
210,508
913.2 M
$105.12
+2.05
+2.0%
$88.16
$107.25
29,480
625.5 M
$25.87
+0.14
+0.5%
$24.60
$28.16
102,698
230.2 M
$82.37
+1.69
+2.1%
$75.32
$89.46
210,817
601.3 M
$77.57
+0.69
+0.9%
$62.02
$77.72
14,002,898
5.8 B
$160.73
+2.40
+1.5%
$125.50
$167.80
556,952
2.1 B
$105.27
+3.11
+3.0%
$84.00
$107.12
869,115
5.1 B
$103.92
+2.37
+2.3%
$87.96
$105.44
36,401
987.2 M
$29.35
+0.63
+2.2%
$27.52
$32.35
166,993
565.0 M
$124.73
+2.99
+2.5%
$101.28
$125.61
34,805
623.7 M
$113.63
+2.67
+2.4%
$94.77
$115.00
19,765
642.0 M
$85.86
+2.23
+2.7%
$75.46
$87.22
7,319
304.8 M
$147.42
+2.52
+1.7%
$123.70
$149.06
15,955
383.3 M
$155.45
+4.01
+2.6%
$135.41
$158.40
10,450
209.9 M
$124.23
+2.61
+2.1%
$106.95
$126.02
8,412
223.6 M
$137.54
+1.72
+1.3%
$120.66
$139.61
7,679
206.3 M
$133.97
+2.09
+1.6%
$117.35
$137.69
3,814
113.9 M
$128.49
+1.77
+1.4%
$112.75
$130.60
15,560
424.0 M
$50.01
+0.95
+1.9%
$42.88
$51.18
18,928
250.1 M
$86.21
+1.90
+2.3%
$72.90
$87.15
10,493
306.0 M
$90.85
+1.67
+1.9%
$79.67
$93.22
16,094
626.9 M
$45.88
+0.01
+0.0%
$44.54
$52.00
80,647
504.7 M
$119.44
+0.12
+0.1%
$114.02
$122.43
2,056,644
19.1 B
$109.48
-0.13
-0.1%
$104.45
$110.37
317,711
6.8 B
$48.71
+0.28
+0.6%
$41.89
$52.42
409,134
1.2 B
$53.19
-0.96
-1.8%
$50.99
$54.35
1,592
5.3 M
$69.20
+1.77
+2.6%
$56.73
$69.45
18,323
477.5 M
MUAC
iShares 2014 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAD
iShares 2015 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAE
iShares 2016 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAF
iShares 2017 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAG
iShares 2018 AMT-Free Muni Term ETF
--
--
--
--
--
--
--
MUAH
iShares 2019 AMT-Free Muni Term ETF 
--
--
--
--
--
--
--
$109.97
-0.02
-0.0%
$103.57
$111.77
269,197
4.0 B
$56.35
+1.08
+2.0%
$53.85
$66.14
128,432
312.7 M
$50.07
-0.01
-0.0%
$50.05
$50.34
812,673
543.3 M
NUCL
iShares Global Nuclear Energy ETF
--
--
--
--
--
--
--
NY
iShares NYSE 100 ETF
--
--
--
--
--
--
--
NYC
iShares NYSE Composite ETF
--
--
--
--
--
--
--
$111.46
-0.02
-0.0%
$104.12
$112.90
8,904
161.6 M
$91.60
+2.25
+2.5%
$77.19
$92.62
3,603,420
4.9 B
$39.38
+0.11
+0.3%
$36.63
$40.15
1,856,516
11.5 B
$15.27
+0.20
+1.3%
$14.68
$21.80
440,941
146.6 M
$51.60
-0.16
-0.3%
$49.53
$53.77
22,611
418.0 M
$52.26
+0.19
+0.4%
$49.50
$55.30
65,756
83.6 M
$48.26
+0.43
+0.9%
$47.26
$54.99
5,535
24.1 M
$62.71
+1.73
+2.8%
$52.73
$63.12
21,869
724.3 M
$12.34
+0.05
+0.4%
$11.42
$12.94
860,633
1.3 B
$59.32
+0.25
+0.4%
$44.79
$59.54
34,206
287.7 M
$7.54
+0.34
+4.7%
$6.80
$11.90
221,820
47.9 M
RTL
iShares Retail Real Estate Capped ETF
--
--
--
--
--
--
--
$85.26
+1.33
+1.6%
$74.97
$86.85
25,971
196.1 M
$52.43
+1.03
+2.0%
$50.01
$57.92
13,540
131.1 M
$46.85
+0.77
+1.7%
$44.23
$53.70
945,716
3.6 B
$110.24
-0.02
-0.0%
$110.23
$110.29
1,640,849
5.2 B
$84.52
-0.05
-0.0%
$84.31
$85.37
1,009,086
8.1 B
$48.17
+0.33
+0.7%
$47.04
$50.96
44,796
110.8 M
$65.08
+1.12
+1.7%
$55.08
$65.71
1,781
205.0 M
$50.31
0.00
0.0%
$49.90
$50.75
9
30.2 M
$15.25
+0.15
+1.0%
$14.64
$21.30
5,949,710
5.4 B
$8.62
+0.28
+3.4%
$7.85
$14.02
10,637
12.9 M
$32.59
+0.99
+3.1%
$18.83
$36.14
13,673
24.4 M
$93.78
+1.75
+1.9%
$69.38
$96.03
208,879
675.2 M
$99.02
-0.07
-0.0%
$98.98
$104.08
27,375
485.2 M
$105.97
+0.03
+0.0%
$105.88
$106.65
31,344
895.4 M
$50.06
0.00
0.0%
$50.03
$50.38
1
10.0 M
TGR
iShares Target Date Retirement Income ETF
--
--
--
--
--
--
--
$79.14
+1.99
+2.6%
$61.94
$85.88
247,085
490.7 M
$111.80
-0.71
-0.6%
$109.68
$116.34
433,294
12.2 B
$135.06
-1.07
-0.8%
$120.58
$137.74
59,010
378.2 M
$124.20
-2.25
-1.8%
$101.17
$127.72
12,758,214
5.9 B
$54.18
+1.16
+2.2%
$49.37
$57.00
4,842
465.9 M
$53.60
+1.31
+2.5%
$40.03
$60.49
856,937
469.0 M
TZD
iShares Target Date 2010 ETF
--
--
--
--
--
--
--
TZE
iShares Target Date 2015 ETF
--
--
--
--
--
--
--
TZG
iShares Target Date 2020 ETF
--
--
--
--
--
--
--
TZI
iShares Target Date 2025 ETF
--
--
--
--
--
--
--
TZL
iShares Target Date 2030 ETF
--
--
--
--
--
--
--
TZO
iShares Target Date 2035 ETF
--
--
--
--
--
--
--
TZV
iShares Target Date 2040 ETF
--
--
--
--
--
--
--
TZW
iShares Target Date 2045 ETF
--
--
--
--
--
--
--
TZY
iShares Target Date 2050 ETF
--
--
--
--
--
--
--
$71.81
+2.00
+2.9%
$66.00
$74.50
5,777
179.5 M
$160.41
+3.52
+2.2%
$134.93
$163.11
--
491.8 M
$26.29
+0.32
+1.2%
$24.76
$28.87
10,315
42.1 M
$65.54
+2.39
+3.8%
$55.87
$66.84
4,493
514.5 M
$52.51
+1.05
+2.0%
$46.69
$54.32
124,369
286.7 M
$36.59
+0.25
+0.7%
$34.80
$39.64
16,052
168.3 M

K = Thousands, M = Millions, B = Billions, TTM = Trailing Twelve Months


All quotes delayed by 15 minutes. Delayed quotes provided by Reuters.

The performance quoted represents past performance and does not represent future results. Investment return and principal value of an investment will fluctuate so that investor’s shares, when sold or redeemed, may be worth more or less than the original cost. Current performance may be lower or higher than the performance quoted. This information must be accompanied by standardized returns. For standardized returns and performance data current to the most recent month end, click here.

Index returns are for illustrative purposes only and do not represent actual performance of any security. Index performance returns do not reflect any management fees, transaction costs or expenses. Indexes are unmanaged and one cannot invest directly in an index.